Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,000 | 2,046 | 1,660 | 1,762 | -214 | -10.83% | 17,606,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,151 | 2,249 | 1,876 | 1,976 | -196 | -9.02% | 19,236,300 |
Oct, 2024 | 2,501 | 2,816 | 2,130 | 2,172 | -312 | -12.56% | 15,281,000 |
Sep, 2024 | 2,629 | 2,832 | 2,210 | 2,484 | -95 | -3.68% | 16,978,000 |
Aug, 2024 | 2,474 | 2,678 | 1,803 | 2,579 | +108 | +4.37% | 18,481,400 |
Jul, 2024 | 2,756 | 2,777 | 2,392 | 2,471 | -297 | -10.73% | 13,707,000 |
Jun, 2024 | 3,050 | 3,060 | 2,712 | 2,768 | -262 | -8.65% | 19,504,000 |
May, 2024 | 2,436 | 3,090 | 2,251 | 3,030 | +554 | +22.37% | 28,452,700 |
Apr, 2024 | 2,631 | 2,640 | 2,274 | 2,476 | -154 | -5.86% | 13,323,800 |
Mar, 2024 | 2,674 | 2,738 | 2,388 | 2,630 | -33 | -1.24% | 13,107,000 |
Feb, 2024 | 2,809 | 2,940 | 2,594 | 2,663 | -158 | -5.60% | 19,590,600 |
Jan, 2024 | 2,712 | 2,823 | 2,562 | 2,821 | +109 | +4.02% | 15,098,000 |
Dec, 2023 | 2,908 | 2,987 | 2,604 | 2,712 | -190 | -6.55% | 15,416,600 |
Nov, 2023 | 3,205 | 3,360 | 2,884 | 2,902 | -278 | -8.74% | 19,911,600 |
Oct, 2023 | 3,065 | 3,310 | 2,823 | 3,180 | +135 | +4.43% | 21,104,400 |
Sep, 2023 | 3,300 | 3,365 | 3,025 | 3,045 | -290 | -8.70% | 17,042,100 |
Aug, 2023 | 3,585 | 3,750 | 2,985 | 3,335 | -245 | -6.84% | 31,016,300 |
Jul, 2023 | 2,960 | 3,580 | 2,842 | 3,580 | +640 | +21.77% | 26,862,300 |
Jun, 2023 | 2,917 | 3,240 | 2,805 | 2,940 | -15 | -0.51% | 26,963,300 |
May, 2023 | 2,950 | 3,240 | 2,580 | 2,955 | +84 | +2.93% | 43,453,300 |
Apr, 2023 | 3,210 | 3,435 | 2,819 | 2,871 | -319 | -10.00% | 29,925,100 |