OSAKA Titanium technologies Co.,Ltd(5726) Historical

52 Week High Sep 4, 2025

3,035 JPY

52 Week Low Apr 7, 2025

1,293 JPY

Yearly High Sep 4, 2025

3,035 JPY

Yearly Low Apr 7, 2025

1,293 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,305	2,763	2,272	2,679	+381	+16.58%	12,247,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,908	2,574	1,882	2,298	+417	+22.17%	30,764,800
Dec, 2025	2,245	2,253	1,750	1,881	-374	-16.59%	23,311,600
Nov, 2025	2,600	2,674	2,037	2,255	-408	-15.32%	24,857,600
Oct, 2025	2,548	2,782	2,312	2,663	+58	+2.23%	39,955,100
Sep, 2025	2,565	3,035	2,305	2,605	+32	+1.24%	106,812,400
Aug, 2025	1,641	2,694	1,587	2,573	+913	+55.00%	39,078,100
Jul, 2025	1,463	1,689	1,408	1,660	+181	+12.24%	16,138,100
Jun, 2025	1,449	1,537	1,371	1,479	+25	+1.72%	18,940,200
May, 2025	1,624	1,739	1,446	1,454	-196	-11.88%	17,712,900
Apr, 2025	1,947	1,955	1,293	1,650	-274	-14.24%	22,026,800
Mar, 2025	1,740	2,215	1,686	1,924	+208	+12.12%	24,651,100
Feb, 2025	1,890	2,040	1,708	1,716	-185	-9.73%	12,945,600
Jan, 2025	1,864	1,935	1,717	1,901	+45	+2.42%	10,434,600
Dec, 2024	2,000	2,046	1,660	1,856	-120	-6.07%	21,901,500
Nov, 2024	2,151	2,249	1,876	1,976	-196	-9.02%	19,236,300
Oct, 2024	2,501	2,816	2,130	2,172	-312	-12.56%	15,281,000
Sep, 2024	2,629	2,832	2,210	2,484	-95	-3.68%	16,978,000
Aug, 2024	2,474	2,678	1,803	2,579	+108	+4.37%	18,481,400
Jul, 2024	2,756	2,777	2,392	2,471	-297	-10.73%	13,707,000
Jun, 2024	3,050	3,060	2,712	2,768	-262	-8.65%	19,504,000