kabutan

OSAKA Titanium technologies Co.,Ltd(5726) Historical

5726
TSE Prime
OSAKA Titanium technologies Co.,Ltd
2,091
JPY
-5
(-0.24%)
Dec 5, 2:21 pm JST
13.50
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
2,091.2
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
3,035 JPY
52 Week Low Apr 7, 2025
1,293 JPY
Yearly High Sep 4, 2025
3,035 JPY
Yearly Low Apr 7, 2025
1,293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,245 2,253 2,044 2,091 -164 -7.27% 4,523,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,093 2,264 2,064 2,255 +176 +8.47% 3,065,300
Nov 21, 2025 2,246 2,330 2,037 2,079 -191 -8.41% 5,373,800
Nov 14, 2025 2,520 2,549 2,160 2,270 -246 -9.78% 11,214,600
Nov 7, 2025 2,600 2,674 2,423 2,516 -147 -5.52% 5,203,900
Oct 31, 2025 2,767 2,782 2,549 2,663 -24 -0.89% 9,045,900
Oct 24, 2025 2,352 2,687 2,324 2,687 +370 +15.97% 9,389,600
Oct 17, 2025 2,381 2,520 2,312 2,317 -40 -1.70% 6,255,100
Oct 10, 2025 2,544 2,545 2,322 2,357 -104 -4.23% 8,817,300
Oct 3, 2025 2,510 2,665 2,398 2,461 +140 +6.03% 15,693,700
Sep 26, 2025 2,450 2,520 2,309 2,321 -79 -3.29% 6,701,000
Sep 19, 2025 2,508 2,668 2,389 2,400 -150 -5.88% 10,167,400
Sep 12, 2025 2,630 2,810 2,305 2,550 -53 -2.04% 23,116,000
Sep 5, 2025 2,565 3,035 2,500 2,603 +30 +1.17% 57,581,500
Aug 29, 2025 2,008 2,694 1,963 2,573 +605 +30.74% 24,036,000
Aug 22, 2025 1,803 2,050 1,761 1,968 +165 +9.15% 5,987,600
Aug 15, 2025 1,706 1,831 1,678 1,803 +113 +6.69% 3,583,100
Aug 8, 2025 1,589 1,794 1,587 1,690 +42 +2.55% 4,775,400
Aug 1, 2025 1,558 1,689 1,550 1,648 +94 +6.05% 4,825,800
Jul 25, 2025 1,474 1,614 1,457 1,554 +91 +6.22% 3,218,900
Jul 18, 2025 1,523 1,566 1,463 1,463 -58 -3.81% 2,905,800