OSAKA Titanium technologies Co.,Ltd(5726) Historical

52 Week High Mar 3, 2026

3,435 JPY

52 Week Low Apr 7, 2025

1,293 JPY

Yearly High Mar 3, 2026

3,435 JPY

Yearly Low Jan 5, 2026

1,882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,651	2,886	2,481	2,842	+82	+2.97%	6,003,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	2,250	2,822	2,159	2,760	+370	+15.48%	7,153,600
Mar 19, 2026	2,551	2,593	2,388	2,390	-211	-8.11%	4,608,600
Mar 13, 2026	2,750	2,968	2,526	2,601	-323	-11.05%	6,316,700
Mar 6, 2026	3,100	3,435	2,807	2,924	-171	-5.53%	9,298,600
Feb 27, 2026	2,785	3,340	2,770	3,095	+409	+15.23%	9,796,400
Feb 20, 2026	2,765	2,817	2,502	2,686	-25	-0.92%	6,605,500
Feb 13, 2026	2,553	3,085	2,440	2,711	+208	+8.31%	10,958,300
Feb 6, 2026	2,305	2,743	2,272	2,503	+205	+8.92%	8,046,000
Jan 30, 2026	2,280	2,433	2,224	2,298	-1	-0.04%	5,922,700
Jan 23, 2026	2,387	2,490	2,266	2,299	-103	-4.29%	4,614,100
Jan 16, 2026	2,351	2,574	2,297	2,402	+151	+6.71%	8,274,400
Jan 9, 2026	1,908	2,338	1,882	2,251	+370	+19.67%	11,953,600
Dec 30, 2025	1,898	1,913	1,863	1,881	-4	-0.21%	1,288,800
Dec 26, 2025	1,830	1,927	1,805	1,885	+88	+4.90%	5,088,600
Dec 19, 2025	1,870	1,910	1,750	1,797	-130	-6.75%	3,763,300
Dec 12, 2025	2,042	2,042	1,780	1,927	-165	-7.89%	8,562,300
Dec 5, 2025	2,245	2,253	2,044	2,092	-163	-7.23%	4,608,600
Nov 28, 2025	2,093	2,264	2,064	2,255	+176	+8.47%	3,065,300
Nov 21, 2025	2,246	2,330	2,037	2,079	-191	-8.41%	5,373,800
Nov 14, 2025	2,520	2,549	2,160	2,270	-246	-9.78%	11,214,600