OSAKA Titanium technologies Co.,Ltd(5726) Historical

52 Week High Sep 4, 2025

3,035 JPY

52 Week Low Apr 7, 2025

1,293 JPY

Yearly High Sep 4, 2025

3,035 JPY

Yearly Low Apr 7, 2025

1,293 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	2,553	2,763	2,440	2,684	+181	+7.23%	4,197,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,305	2,743	2,272	2,503	+205	+8.92%	8,046,000
Jan 30, 2026	2,280	2,433	2,224	2,298	-1	-0.04%	5,922,700
Jan 23, 2026	2,387	2,490	2,266	2,299	-103	-4.29%	4,614,100
Jan 16, 2026	2,351	2,574	2,297	2,402	+151	+6.71%	8,274,400
Jan 9, 2026	1,908	2,338	1,882	2,251	+370	+19.67%	11,953,600
Dec 30, 2025	1,898	1,913	1,863	1,881	-4	-0.21%	1,288,800
Dec 26, 2025	1,830	1,927	1,805	1,885	+88	+4.90%	5,088,600
Dec 19, 2025	1,870	1,910	1,750	1,797	-130	-6.75%	3,763,300
Dec 12, 2025	2,042	2,042	1,780	1,927	-165	-7.89%	8,562,300
Dec 5, 2025	2,245	2,253	2,044	2,092	-163	-7.23%	4,608,600
Nov 28, 2025	2,093	2,264	2,064	2,255	+176	+8.47%	3,065,300
Nov 21, 2025	2,246	2,330	2,037	2,079	-191	-8.41%	5,373,800
Nov 14, 2025	2,520	2,549	2,160	2,270	-246	-9.78%	11,214,600
Nov 7, 2025	2,600	2,674	2,423	2,516	-147	-5.52%	5,203,900
Oct 31, 2025	2,767	2,782	2,549	2,663	-24	-0.89%	9,045,900
Oct 24, 2025	2,352	2,687	2,324	2,687	+370	+15.97%	9,389,600
Oct 17, 2025	2,381	2,520	2,312	2,317	-40	-1.70%	6,255,100
Oct 10, 2025	2,544	2,545	2,322	2,357	-104	-4.23%	8,817,300
Oct 3, 2025	2,510	2,665	2,398	2,461	+140	+6.03%	15,693,700
Sep 26, 2025	2,450	2,520	2,309	2,321	-79	-3.29%	6,701,000