Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,787 | 1,796 | 1,750 | 1,762 | -17 | -0.96% | 717,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,728 | 1,855 | 1,660 | 1,779 | +42 | +2.42% | 6,543,200 |
Dec 13, 2024 | 1,820 | 1,843 | 1,724 | 1,737 | -91 | -4.98% | 4,997,100 |
Dec 6, 2024 | 2,000 | 2,046 | 1,819 | 1,828 | -148 | -7.49% | 4,631,300 |
Nov 29, 2024 | 1,990 | 2,070 | 1,882 | 1,976 | +11 | +0.56% | 3,973,300 |
Nov 22, 2024 | 1,904 | 2,021 | 1,904 | 1,965 | +62 | +3.26% | 3,173,400 |
Nov 15, 2024 | 1,959 | 2,035 | 1,876 | 1,903 | -94 | -4.71% | 3,923,000 |
Nov 8, 2024 | 2,128 | 2,249 | 1,933 | 1,997 | -114 | -5.40% | 7,375,400 |
Nov 1, 2024 | 2,200 | 2,264 | 2,108 | 2,111 | -117 | -5.25% | 4,405,100 |
Oct 25, 2024 | 2,454 | 2,482 | 2,225 | 2,228 | -232 | -9.43% | 2,459,500 |
Oct 18, 2024 | 2,563 | 2,569 | 2,437 | 2,460 | -72 | -2.84% | 1,399,800 |
Oct 11, 2024 | 2,683 | 2,722 | 2,528 | 2,532 | -101 | -3.84% | 2,454,300 |
Oct 4, 2024 | 2,485 | 2,816 | 2,463 | 2,633 | +48 | +1.86% | 6,085,700 |
Sep 27, 2024 | 2,499 | 2,598 | 2,424 | 2,585 | +119 | +4.83% | 2,155,400 |
Sep 20, 2024 | 2,315 | 2,519 | 2,210 | 2,466 | +151 | +6.52% | 2,783,100 |
Sep 13, 2024 | 2,397 | 2,468 | 2,232 | 2,315 | -182 | -7.29% | 4,111,700 |
Sep 6, 2024 | 2,629 | 2,832 | 2,479 | 2,497 | -82 | -3.18% | 7,195,600 |
Aug 30, 2024 | 2,403 | 2,678 | 2,400 | 2,579 | +143 | +5.87% | 4,499,800 |
Aug 23, 2024 | 2,501 | 2,521 | 2,385 | 2,436 | -76 | -3.03% | 1,721,600 |
Aug 16, 2024 | 2,335 | 2,527 | 2,274 | 2,512 | +198 | +8.56% | 2,472,300 |
Aug 9, 2024 | 2,130 | 2,378 | 1,803 | 2,314 | +11 | +0.48% | 7,832,700 |