Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,245 | 2,253 | 2,044 | 2,091 | -164 | -7.27% | 4,523,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,093 | 2,264 | 2,064 | 2,255 | +176 | +8.47% | 3,065,300 |
| Nov 21, 2025 | 2,246 | 2,330 | 2,037 | 2,079 | -191 | -8.41% | 5,373,800 |
| Nov 14, 2025 | 2,520 | 2,549 | 2,160 | 2,270 | -246 | -9.78% | 11,214,600 |
| Nov 7, 2025 | 2,600 | 2,674 | 2,423 | 2,516 | -147 | -5.52% | 5,203,900 |
| Oct 31, 2025 | 2,767 | 2,782 | 2,549 | 2,663 | -24 | -0.89% | 9,045,900 |
| Oct 24, 2025 | 2,352 | 2,687 | 2,324 | 2,687 | +370 | +15.97% | 9,389,600 |
| Oct 17, 2025 | 2,381 | 2,520 | 2,312 | 2,317 | -40 | -1.70% | 6,255,100 |
| Oct 10, 2025 | 2,544 | 2,545 | 2,322 | 2,357 | -104 | -4.23% | 8,817,300 |
| Oct 3, 2025 | 2,510 | 2,665 | 2,398 | 2,461 | +140 | +6.03% | 15,693,700 |
| Sep 26, 2025 | 2,450 | 2,520 | 2,309 | 2,321 | -79 | -3.29% | 6,701,000 |
| Sep 19, 2025 | 2,508 | 2,668 | 2,389 | 2,400 | -150 | -5.88% | 10,167,400 |
| Sep 12, 2025 | 2,630 | 2,810 | 2,305 | 2,550 | -53 | -2.04% | 23,116,000 |
| Sep 5, 2025 | 2,565 | 3,035 | 2,500 | 2,603 | +30 | +1.17% | 57,581,500 |
| Aug 29, 2025 | 2,008 | 2,694 | 1,963 | 2,573 | +605 | +30.74% | 24,036,000 |
| Aug 22, 2025 | 1,803 | 2,050 | 1,761 | 1,968 | +165 | +9.15% | 5,987,600 |
| Aug 15, 2025 | 1,706 | 1,831 | 1,678 | 1,803 | +113 | +6.69% | 3,583,100 |
| Aug 8, 2025 | 1,589 | 1,794 | 1,587 | 1,690 | +42 | +2.55% | 4,775,400 |
| Aug 1, 2025 | 1,558 | 1,689 | 1,550 | 1,648 | +94 | +6.05% | 4,825,800 |
| Jul 25, 2025 | 1,474 | 1,614 | 1,457 | 1,554 | +91 | +6.22% | 3,218,900 |
| Jul 18, 2025 | 1,523 | 1,566 | 1,463 | 1,463 | -58 | -3.81% | 2,905,800 |