Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,507 | 1,673 | 1,473 | 1,628 | +108 | +7.11% | 6,029,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,685 | 1,723 | 1,492 | 1,520 | -163 | -9.69% | 4,237,900 |
Apr 11, 2025 | 1,343 | 1,692 | 1,293 | 1,683 | +150 | +9.78% | 6,499,200 |
Apr 4, 2025 | 1,980 | 1,997 | 1,475 | 1,533 | -539 | -26.01% | 6,302,500 |
Mar 28, 2025 | 2,045 | 2,215 | 2,025 | 2,072 | +27 | +1.32% | 5,440,400 |
Mar 21, 2025 | 2,120 | 2,159 | 2,040 | 2,045 | -30 | -1.45% | 3,343,900 |
Mar 14, 2025 | 1,932 | 2,168 | 1,932 | 2,075 | +243 | +13.26% | 11,442,400 |
Mar 7, 2025 | 1,740 | 1,858 | 1,686 | 1,832 | +116 | +6.76% | 3,264,100 |
Feb 28, 2025 | 1,880 | 1,888 | 1,708 | 1,716 | -189 | -9.92% | 4,356,300 |
Feb 21, 2025 | 1,915 | 2,040 | 1,890 | 1,905 | -18 | -0.94% | 2,757,400 |
Feb 14, 2025 | 1,945 | 1,963 | 1,880 | 1,923 | -34 | -1.74% | 1,818,500 |
Feb 7, 2025 | 1,890 | 2,030 | 1,860 | 1,957 | +56 | +2.95% | 4,013,400 |
Jan 31, 2025 | 1,870 | 1,923 | 1,826 | 1,901 | +38 | +2.04% | 2,283,700 |
Jan 24, 2025 | 1,801 | 1,935 | 1,789 | 1,863 | +62 | +3.44% | 3,528,900 |
Jan 17, 2025 | 1,751 | 1,813 | 1,717 | 1,801 | +40 | +2.27% | 1,840,700 |
Jan 10, 2025 | 1,864 | 1,871 | 1,758 | 1,761 | -95 | -5.12% | 2,781,300 |
Dec 30, 2024 | 1,880 | 1,886 | 1,853 | 1,856 | -25 | -1.33% | 622,800 |
Dec 27, 2024 | 1,787 | 1,890 | 1,750 | 1,881 | +102 | +5.73% | 5,107,100 |
Dec 20, 2024 | 1,728 | 1,855 | 1,660 | 1,779 | +42 | +2.42% | 6,543,200 |
Dec 13, 2024 | 1,820 | 1,843 | 1,724 | 1,737 | -91 | -4.98% | 4,997,100 |
Dec 6, 2024 | 2,000 | 2,046 | 1,819 | 1,828 | -148 | -7.49% | 4,631,300 |