Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,533 | 1,577 | 1,514 | 1,531 | +209 | +15.81% | 1,233,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,343 | 1,382 | 1,293 | 1,322 | -211 | -13.76% | 1,623,200 |
Apr 4, 2025 | 1,666 | 1,672 | 1,475 | 1,533 | -190 | -11.03% | 2,005,100 |
Apr 3, 2025 | 1,728 | 1,748 | 1,710 | 1,723 | -85 | -4.70% | 1,266,100 |
Apr 2, 2025 | 1,860 | 1,862 | 1,805 | 1,808 | -49 | -2.64% | 838,600 |
Apr 1, 2025 | 1,947 | 1,955 | 1,857 | 1,857 | -67 | -3.48% | 1,032,400 |
Mar 31, 2025 | 1,980 | 1,997 | 1,922 | 1,924 | -148 | -7.14% | 1,160,300 |
Mar 28, 2025 | 2,098 | 2,135 | 2,066 | 2,072 | -52 | -2.45% | 577,200 |
Mar 27, 2025 | 2,127 | 2,148 | 2,104 | 2,124 | -9 | -0.42% | 604,800 |
Mar 26, 2025 | 2,211 | 2,212 | 2,133 | 2,133 | -62 | -2.82% | 850,500 |
Mar 25, 2025 | 2,175 | 2,215 | 2,124 | 2,195 | +28 | +1.29% | 1,469,000 |
Mar 24, 2025 | 2,045 | 2,195 | 2,025 | 2,167 | +122 | +5.97% | 1,938,900 |
Mar 21, 2025 | 2,060 | 2,075 | 2,040 | 2,045 | -34 | -1.64% | 586,500 |
Mar 19, 2025 | 2,102 | 2,115 | 2,075 | 2,079 | -19 | -0.91% | 692,500 |
Mar 18, 2025 | 2,101 | 2,159 | 2,082 | 2,098 | +12 | +0.58% | 1,056,700 |
Mar 17, 2025 | 2,120 | 2,146 | 2,065 | 2,086 | +11 | +0.53% | 1,008,200 |
Mar 14, 2025 | 2,071 | 2,121 | 2,038 | 2,075 | +47 | +2.32% | 1,373,000 |
Mar 13, 2025 | 2,159 | 2,159 | 2,014 | 2,028 | -101 | -4.74% | 1,768,100 |
Mar 12, 2025 | 2,042 | 2,168 | 2,042 | 2,129 | +96 | +4.72% | 2,119,400 |
Mar 11, 2025 | 1,973 | 2,060 | 1,956 | 2,033 | -2 | -0.10% | 1,762,500 |
Mar 10, 2025 | 1,932 | 2,098 | 1,932 | 2,035 | +203 | +11.08% | 4,419,400 |