Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,080 | 2,127 | 2,075 | 2,096 | 0 | 0.00% | 291,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,080 | 2,118 | 2,072 | 2,096 | -4 | -0.19% | 547,400 |
| Dec 3, 2025 | 2,144 | 2,169 | 2,097 | 2,100 | +56 | +2.74% | 1,353,100 |
| Dec 2, 2025 | 2,112 | 2,143 | 2,044 | 2,044 | -66 | -3.13% | 1,017,100 |
| Dec 1, 2025 | 2,245 | 2,253 | 2,110 | 2,110 | -145 | -6.43% | 1,275,000 |
| Nov 28, 2025 | 2,176 | 2,264 | 2,160 | 2,255 | +96 | +4.45% | 1,101,200 |
| Nov 27, 2025 | 2,105 | 2,166 | 2,103 | 2,159 | +59 | +2.81% | 671,200 |
| Nov 26, 2025 | 2,121 | 2,125 | 2,088 | 2,100 | -6 | -0.28% | 503,500 |
| Nov 25, 2025 | 2,093 | 2,135 | 2,064 | 2,106 | +27 | +1.30% | 789,400 |
| Nov 21, 2025 | 2,040 | 2,099 | 2,037 | 2,079 | -16 | -0.76% | 857,100 |
| Nov 20, 2025 | 2,099 | 2,122 | 2,054 | 2,095 | +26 | +1.26% | 957,200 |
| Nov 19, 2025 | 2,132 | 2,139 | 2,040 | 2,069 | -69 | -3.23% | 1,394,600 |
| Nov 18, 2025 | 2,274 | 2,297 | 2,138 | 2,138 | -186 | -8.00% | 1,406,100 |
| Nov 17, 2025 | 2,246 | 2,330 | 2,220 | 2,324 | +54 | +2.38% | 758,800 |
| Nov 14, 2025 | 2,176 | 2,289 | 2,160 | 2,270 | +65 | +2.95% | 1,480,400 |
| Nov 13, 2025 | 2,240 | 2,265 | 2,202 | 2,205 | -62 | -2.73% | 1,332,800 |
| Nov 12, 2025 | 2,211 | 2,285 | 2,171 | 2,267 | +35 | +1.57% | 1,460,200 |
| Nov 11, 2025 | 2,265 | 2,360 | 2,201 | 2,232 | -283 | -11.25% | 6,038,100 |
| Nov 10, 2025 | 2,520 | 2,549 | 2,487 | 2,515 | -1 | -0.04% | 903,100 |
| Nov 7, 2025 | 2,498 | 2,529 | 2,423 | 2,516 | -20 | -0.79% | 1,537,700 |
| Nov 6, 2025 | 2,501 | 2,566 | 2,466 | 2,536 | +34 | +1.36% | 1,195,300 |