kabutan

OSAKA Titanium technologies Co.,Ltd(5726) Historical

5726
TSE Prime
OSAKA Titanium technologies Co.,Ltd
2,780
JPY
+50
(+1.83%)
S-Bid
USD
Result
PTS
outside of trading hours
2,760
Apr 2, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
3,435 JPY
52 Week Low Apr 7, 2025
1,293 JPY
Yearly High Mar 3, 2026
3,435 JPY
Yearly Low Jan 5, 2026
1,882 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,780 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 2,678 2,886 2,668 2,730 +102 +3.88% 2,495,300
Apr 1, 2026 2,602 2,649 2,560 2,628 +143 +5.75% 984,900
Mar 31, 2026 2,610 2,610 2,481 2,485 -187 -7.00% 1,296,800
Mar 30, 2026 2,651 2,809 2,622 2,672 -88 -3.19% 883,700
Mar 27, 2026 2,633 2,764 2,621 2,760 +46 +1.69% 737,100
Mar 26, 2026 2,708 2,822 2,689 2,714 +7 +0.26% 1,236,700
Mar 25, 2026 2,549 2,737 2,543 2,707 +258 +10.53% 1,848,700
Mar 24, 2026 2,339 2,475 2,335 2,449 +136 +5.88% 1,519,100
Mar 23, 2026 2,250 2,344 2,159 2,313 -77 -3.22% 1,812,000
Mar 19, 2026 2,458 2,470 2,390 2,390 -169 -6.60% 1,033,700
Mar 18, 2026 2,432 2,593 2,422 2,559 +161 +6.71% 1,129,700
Mar 17, 2026 2,490 2,507 2,388 2,398 -57 -2.32% 858,800
Mar 16, 2026 2,551 2,561 2,412 2,455 -146 -5.61% 1,586,400
Mar 13, 2026 2,617 2,688 2,568 2,601 -116 -4.27% 1,204,700
Mar 12, 2026 2,867 2,908 2,696 2,717 -224 -7.62% 852,200
Mar 11, 2026 2,900 2,968 2,889 2,941 +141 +5.04% 903,200
Mar 10, 2026 2,750 2,800 2,687 2,800 +124 +4.63% 1,190,700
Mar 9, 2026 2,750 2,760 2,526 2,676 -248 -8.48% 2,165,900
Mar 6, 2026 2,985 3,070 2,874 2,924 -201 -6.43% 1,519,300
Mar 5, 2026 3,140 3,165 2,957 3,125 +250 +8.70% 1,607,400