Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | ー | ー | ー | 2,780 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2,678 | 2,886 | 2,668 | 2,730 | +102 | +3.88% | 2,495,300 |
| Apr 1, 2026 | 2,602 | 2,649 | 2,560 | 2,628 | +143 | +5.75% | 984,900 |
| Mar 31, 2026 | 2,610 | 2,610 | 2,481 | 2,485 | -187 | -7.00% | 1,296,800 |
| Mar 30, 2026 | 2,651 | 2,809 | 2,622 | 2,672 | -88 | -3.19% | 883,700 |
| Mar 27, 2026 | 2,633 | 2,764 | 2,621 | 2,760 | +46 | +1.69% | 737,100 |
| Mar 26, 2026 | 2,708 | 2,822 | 2,689 | 2,714 | +7 | +0.26% | 1,236,700 |
| Mar 25, 2026 | 2,549 | 2,737 | 2,543 | 2,707 | +258 | +10.53% | 1,848,700 |
| Mar 24, 2026 | 2,339 | 2,475 | 2,335 | 2,449 | +136 | +5.88% | 1,519,100 |
| Mar 23, 2026 | 2,250 | 2,344 | 2,159 | 2,313 | -77 | -3.22% | 1,812,000 |
| Mar 19, 2026 | 2,458 | 2,470 | 2,390 | 2,390 | -169 | -6.60% | 1,033,700 |
| Mar 18, 2026 | 2,432 | 2,593 | 2,422 | 2,559 | +161 | +6.71% | 1,129,700 |
| Mar 17, 2026 | 2,490 | 2,507 | 2,388 | 2,398 | -57 | -2.32% | 858,800 |
| Mar 16, 2026 | 2,551 | 2,561 | 2,412 | 2,455 | -146 | -5.61% | 1,586,400 |
| Mar 13, 2026 | 2,617 | 2,688 | 2,568 | 2,601 | -116 | -4.27% | 1,204,700 |
| Mar 12, 2026 | 2,867 | 2,908 | 2,696 | 2,717 | -224 | -7.62% | 852,200 |
| Mar 11, 2026 | 2,900 | 2,968 | 2,889 | 2,941 | +141 | +5.04% | 903,200 |
| Mar 10, 2026 | 2,750 | 2,800 | 2,687 | 2,800 | +124 | +4.63% | 1,190,700 |
| Mar 9, 2026 | 2,750 | 2,760 | 2,526 | 2,676 | -248 | -8.48% | 2,165,900 |
| Mar 6, 2026 | 2,985 | 3,070 | 2,874 | 2,924 | -201 | -6.43% | 1,519,300 |
| Mar 5, 2026 | 3,140 | 3,165 | 2,957 | 3,125 | +250 | +8.70% | 1,607,400 |