kabutan

OSAKA Titanium technologies Co.,Ltd(5726) Historical

5726
TSE Prime
OSAKA Titanium technologies Co.,Ltd
2,725
JPY
+225
(+9.00%)
Feb 10, 11:30 am JST
17.43
USD
Feb 9, 9:30 pm EST
Result
PTS
outside of trading hours
2,726.1
Feb 10, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
3,035 JPY
52 Week Low Apr 7, 2025
1,293 JPY
Yearly High Sep 4, 2025
3,035 JPY
Yearly Low Apr 7, 2025
1,293 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 2,473 2,763 2,446 2,725 +225 +9.00% 2,106,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 2,553 2,553 2,440 2,500 -3 -0.12% 1,755,400
Feb 6, 2026 2,601 2,621 2,492 2,503 -166 -6.22% 1,252,600
Feb 5, 2026 2,612 2,743 2,608 2,669 +107 +4.18% 2,211,600
Feb 4, 2026 2,468 2,562 2,456 2,562 +122 +5.00% 2,026,500
Feb 3, 2026 2,310 2,449 2,302 2,440 +163 +7.16% 1,255,900
Feb 2, 2026 2,305 2,363 2,272 2,277 -21 -0.91% 1,299,400
Jan 30, 2026 2,350 2,433 2,277 2,298 -30 -1.29% 1,377,900
Jan 29, 2026 2,392 2,393 2,271 2,328 -3 -0.13% 1,150,700
Jan 28, 2026 2,287 2,398 2,261 2,331 +104 +4.67% 1,599,000
Jan 27, 2026 2,245 2,314 2,224 2,227 -23 -1.02% 927,500
Jan 26, 2026 2,280 2,361 2,248 2,250 -49 -2.13% 867,600
Jan 23, 2026 2,290 2,354 2,266 2,299 +5 +0.22% 1,011,700
Jan 22, 2026 2,355 2,379 2,282 2,294 -18 -0.78% 684,700
Jan 21, 2026 2,312 2,375 2,288 2,312 -77 -3.22% 1,054,800
Jan 20, 2026 2,481 2,490 2,388 2,389 -83 -3.36% 1,030,100
Jan 19, 2026 2,387 2,490 2,370 2,472 +70 +2.91% 832,800
Jan 16, 2026 2,503 2,521 2,356 2,402 -101 -4.04% 1,681,500
Jan 15, 2026 2,454 2,528 2,451 2,503 +3 +0.12% 1,231,400
Jan 14, 2026 2,435 2,574 2,427 2,500 +165 +7.07% 3,374,800
Jan 13, 2026 2,351 2,399 2,297 2,335 +84 +3.73% 1,986,700