Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2,473 | 2,763 | 2,446 | 2,725 | +225 | +9.00% | 2,106,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 2,553 | 2,553 | 2,440 | 2,500 | -3 | -0.12% | 1,755,400 |
| Feb 6, 2026 | 2,601 | 2,621 | 2,492 | 2,503 | -166 | -6.22% | 1,252,600 |
| Feb 5, 2026 | 2,612 | 2,743 | 2,608 | 2,669 | +107 | +4.18% | 2,211,600 |
| Feb 4, 2026 | 2,468 | 2,562 | 2,456 | 2,562 | +122 | +5.00% | 2,026,500 |
| Feb 3, 2026 | 2,310 | 2,449 | 2,302 | 2,440 | +163 | +7.16% | 1,255,900 |
| Feb 2, 2026 | 2,305 | 2,363 | 2,272 | 2,277 | -21 | -0.91% | 1,299,400 |
| Jan 30, 2026 | 2,350 | 2,433 | 2,277 | 2,298 | -30 | -1.29% | 1,377,900 |
| Jan 29, 2026 | 2,392 | 2,393 | 2,271 | 2,328 | -3 | -0.13% | 1,150,700 |
| Jan 28, 2026 | 2,287 | 2,398 | 2,261 | 2,331 | +104 | +4.67% | 1,599,000 |
| Jan 27, 2026 | 2,245 | 2,314 | 2,224 | 2,227 | -23 | -1.02% | 927,500 |
| Jan 26, 2026 | 2,280 | 2,361 | 2,248 | 2,250 | -49 | -2.13% | 867,600 |
| Jan 23, 2026 | 2,290 | 2,354 | 2,266 | 2,299 | +5 | +0.22% | 1,011,700 |
| Jan 22, 2026 | 2,355 | 2,379 | 2,282 | 2,294 | -18 | -0.78% | 684,700 |
| Jan 21, 2026 | 2,312 | 2,375 | 2,288 | 2,312 | -77 | -3.22% | 1,054,800 |
| Jan 20, 2026 | 2,481 | 2,490 | 2,388 | 2,389 | -83 | -3.36% | 1,030,100 |
| Jan 19, 2026 | 2,387 | 2,490 | 2,370 | 2,472 | +70 | +2.91% | 832,800 |
| Jan 16, 2026 | 2,503 | 2,521 | 2,356 | 2,402 | -101 | -4.04% | 1,681,500 |
| Jan 15, 2026 | 2,454 | 2,528 | 2,451 | 2,503 | +3 | +0.12% | 1,231,400 |
| Jan 14, 2026 | 2,435 | 2,574 | 2,427 | 2,500 | +165 | +7.07% | 3,374,800 |
| Jan 13, 2026 | 2,351 | 2,399 | 2,297 | 2,335 | +84 | +3.73% | 1,986,700 |