kabutan

OSAKA Titanium technologies Co.,Ltd(5726) Historical

5726
TSE Prime
OSAKA Titanium technologies Co.,Ltd
2,096
JPY
0
(0.00%)
Dec 5, 1:28 pm JST
13.53
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
2,097.2
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
3,035 JPY
52 Week Low Apr 7, 2025
1,293 JPY
Yearly High Sep 4, 2025
3,035 JPY
Yearly Low Apr 7, 2025
1,293 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,080 2,127 2,075 2,096 0 0.00% 291,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,080 2,118 2,072 2,096 -4 -0.19% 547,400
Dec 3, 2025 2,144 2,169 2,097 2,100 +56 +2.74% 1,353,100
Dec 2, 2025 2,112 2,143 2,044 2,044 -66 -3.13% 1,017,100
Dec 1, 2025 2,245 2,253 2,110 2,110 -145 -6.43% 1,275,000
Nov 28, 2025 2,176 2,264 2,160 2,255 +96 +4.45% 1,101,200
Nov 27, 2025 2,105 2,166 2,103 2,159 +59 +2.81% 671,200
Nov 26, 2025 2,121 2,125 2,088 2,100 -6 -0.28% 503,500
Nov 25, 2025 2,093 2,135 2,064 2,106 +27 +1.30% 789,400
Nov 21, 2025 2,040 2,099 2,037 2,079 -16 -0.76% 857,100
Nov 20, 2025 2,099 2,122 2,054 2,095 +26 +1.26% 957,200
Nov 19, 2025 2,132 2,139 2,040 2,069 -69 -3.23% 1,394,600
Nov 18, 2025 2,274 2,297 2,138 2,138 -186 -8.00% 1,406,100
Nov 17, 2025 2,246 2,330 2,220 2,324 +54 +2.38% 758,800
Nov 14, 2025 2,176 2,289 2,160 2,270 +65 +2.95% 1,480,400
Nov 13, 2025 2,240 2,265 2,202 2,205 -62 -2.73% 1,332,800
Nov 12, 2025 2,211 2,285 2,171 2,267 +35 +1.57% 1,460,200
Nov 11, 2025 2,265 2,360 2,201 2,232 -283 -11.25% 6,038,100
Nov 10, 2025 2,520 2,549 2,487 2,515 -1 -0.04% 903,100
Nov 7, 2025 2,498 2,529 2,423 2,516 -20 -0.79% 1,537,700
Nov 6, 2025 2,501 2,566 2,466 2,536 +34 +1.36% 1,195,300