About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OSAKA Titanium technologies Co.,Ltd(5726) Historical

5726
TSE Prime
OSAKA Titanium technologies Co.,Ltd
1,531
JPY
+209
(+15.81%)
Apr 8, 3:30 pm JST
10.37
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 31, 2024
3,090 JPY
52 Week Low Apr 7, 2025
1,293 JPY
Yearly High Mar 25, 2025
2,215 JPY
Yearly Low Apr 7, 2025
1,293 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,533 1,577 1,514 1,531 +209 +15.81% 1,233,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 1,343 1,382 1,293 1,322 -211 -13.76% 1,623,200
Apr 4, 2025 1,666 1,672 1,475 1,533 -190 -11.03% 2,005,100
Apr 3, 2025 1,728 1,748 1,710 1,723 -85 -4.70% 1,266,100
Apr 2, 2025 1,860 1,862 1,805 1,808 -49 -2.64% 838,600
Apr 1, 2025 1,947 1,955 1,857 1,857 -67 -3.48% 1,032,400
Mar 31, 2025 1,980 1,997 1,922 1,924 -148 -7.14% 1,160,300
Mar 28, 2025 2,098 2,135 2,066 2,072 -52 -2.45% 577,200
Mar 27, 2025 2,127 2,148 2,104 2,124 -9 -0.42% 604,800
Mar 26, 2025 2,211 2,212 2,133 2,133 -62 -2.82% 850,500
Mar 25, 2025 2,175 2,215 2,124 2,195 +28 +1.29% 1,469,000
Mar 24, 2025 2,045 2,195 2,025 2,167 +122 +5.97% 1,938,900
Mar 21, 2025 2,060 2,075 2,040 2,045 -34 -1.64% 586,500
Mar 19, 2025 2,102 2,115 2,075 2,079 -19 -0.91% 692,500
Mar 18, 2025 2,101 2,159 2,082 2,098 +12 +0.58% 1,056,700
Mar 17, 2025 2,120 2,146 2,065 2,086 +11 +0.53% 1,008,200
Mar 14, 2025 2,071 2,121 2,038 2,075 +47 +2.32% 1,373,000
Mar 13, 2025 2,159 2,159 2,014 2,028 -101 -4.74% 1,768,100
Mar 12, 2025 2,042 2,168 2,042 2,129 +96 +4.72% 2,119,400
Mar 11, 2025 1,973 2,060 1,956 2,033 -2 -0.10% 1,762,500
Mar 10, 2025 1,932 2,098 1,932 2,035 +203 +11.08% 4,419,400