Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,787 | 1,796 | 1,750 | 1,762 | -17 | -0.96% | 717,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,806 | 1,843 | 1,775 | 1,779 | -21 | -1.17% | 738,500 |
Dec 19, 2024 | 1,721 | 1,802 | 1,721 | 1,800 | +27 | +1.52% | 854,600 |
Dec 18, 2024 | 1,800 | 1,855 | 1,773 | 1,773 | -47 | -2.58% | 1,005,600 |
Dec 17, 2024 | 1,689 | 1,820 | 1,684 | 1,820 | +158 | +9.51% | 2,347,600 |
Dec 16, 2024 | 1,728 | 1,749 | 1,660 | 1,662 | -75 | -4.32% | 1,596,900 |
Dec 13, 2024 | 1,771 | 1,774 | 1,724 | 1,737 | -45 | -2.53% | 1,173,400 |
Dec 12, 2024 | 1,808 | 1,810 | 1,775 | 1,782 | -7 | -0.39% | 789,000 |
Dec 11, 2024 | 1,796 | 1,807 | 1,776 | 1,789 | -12 | -0.67% | 799,300 |
Dec 10, 2024 | 1,813 | 1,843 | 1,784 | 1,801 | +7 | +0.39% | 1,008,500 |
Dec 9, 2024 | 1,820 | 1,828 | 1,789 | 1,794 | -34 | -1.86% | 1,226,900 |
Dec 6, 2024 | 1,850 | 1,857 | 1,819 | 1,828 | -30 | -1.61% | 865,000 |
Dec 5, 2024 | 1,900 | 1,911 | 1,858 | 1,858 | -32 | -1.69% | 805,400 |
Dec 4, 2024 | 1,959 | 1,965 | 1,890 | 1,890 | -73 | -3.72% | 999,700 |
Dec 3, 2024 | 1,992 | 2,011 | 1,954 | 1,963 | -38 | -1.90% | 1,051,400 |
Dec 2, 2024 | 2,000 | 2,046 | 1,978 | 2,001 | +25 | +1.27% | 909,800 |
Nov 29, 2024 | 1,994 | 2,070 | 1,946 | 1,976 | +20 | +1.02% | 1,835,800 |
Nov 28, 2024 | 1,917 | 1,964 | 1,907 | 1,956 | +19 | +0.98% | 492,500 |
Nov 27, 2024 | 1,924 | 1,937 | 1,882 | 1,937 | +14 | +0.73% | 584,900 |
Nov 26, 2024 | 1,966 | 1,969 | 1,912 | 1,923 | -52 | -2.63% | 511,400 |
Nov 25, 2024 | 1,990 | 2,010 | 1,966 | 1,975 | +10 | +0.51% | 548,700 |