Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,249 | 1,270 | 771 | 774 | -470 | -37.78% | 2,469,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,435 | 1,533 | 934 | 1,244 | -191 | -13.31% | 3,699,300 |
2022 | 1,183 | 2,071 | 900 | 1,435 | +252 | +21.30% | 23,668,200 |
2021 | 1,665 | 2,270 | 1,056 | 1,183 | -482 | -28.95% | 24,029,200 |
2020 | 735 | 2,312 | 415 | 1,665 | +945 | +131.25% | 19,008,000 |
2019 | 576 | 1,190 | 571 | 720 | +119 | +19.80% | 22,625,600 |
2018 | 905 | 1,582 | 555 | 601 | -295 | -32.92% | 22,078,800 |
2017 | 684 | 1,220 | 579 | 896 | +218 | +32.15% | 17,517,200 |
2016 | 623 | 1,261 | 445 | 678 | +68 | +11.15% | 26,685,200 |
2015 | 1,298 | 1,995 | 555 | 610 | -697 | -53.33% | 33,025,800 |
2014 | 242 | 4,470 | 230 | 1,307 | +1,061 | +431.30% | 35,069,000 |
2013 | 239 | 287 | 234 | 246 | +6 | +2.50% | 1,536,200 |
2012 | 257 | 321 | 230 | 240 | -16 | -6.25% | 628,400 |
2011 | 325 | 368 | 215 | 256 | -66 | -20.50% | 1,534,000 |
2010 | 271 | 377 | 265 | 322 | +56 | +21.05% | 1,903,200 |
2009 | 322 | 350 | 202 | 266 | -46 | -14.74% | 1,099,400 |
2008 | 375 | 410 | 272 | 312 | ー | ー% | 1,125,000 |