About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asaka Riken Co.,Ltd.(5724) Historical

5724
TSE Standard
Asaka Riken Co.,Ltd.
774
JPY
-11
(-1.40%)
Dec 23, 3:30 pm JST
4.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
1,388 JPY
52 Week Low Aug 6, 2024
773 JPY
Yearly High Apr 9, 2024
1,270 JPY
Yearly Low Aug 6, 2024
773 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,249 1,270 771 774 -470 -37.78% 2,469,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,435 1,533 934 1,244 -191 -13.31% 3,699,300
2022 1,183 2,071 900 1,435 +252 +21.30% 23,668,200
2021 1,665 2,270 1,056 1,183 -482 -28.95% 24,029,200
2020 735 2,312 415 1,665 +945 +131.25% 19,008,000
2019 576 1,190 571 720 +119 +19.80% 22,625,600
2018 905 1,582 555 601 -295 -32.92% 22,078,800
2017 684 1,220 579 896 +218 +32.15% 17,517,200
2016 623 1,261 445 678 +68 +11.15% 26,685,200
2015 1,298 1,995 555 610 -697 -53.33% 33,025,800
2014 242 4,470 230 1,307 +1,061 +431.30% 35,069,000
2013 239 287 234 246 +6 +2.50% 1,536,200
2012 257 321 230 240 -16 -6.25% 628,400
2011 325 368 215 256 -66 -20.50% 1,534,000
2010 271 377 265 322 +56 +21.05% 1,903,200
2009 322 350 202 266 -46 -14.74% 1,099,400
2008 375 410 272 312 ー% 1,125,000