kabutan

Asaka Riken Co.,Ltd.(5724) Historical

5724
TSE Standard
Asaka Riken Co.,Ltd.
2,489
JPY
+22
(+0.89%)
Dec 5, 2:25 pm JST
16.08
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
2,488.1
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,180 JPY
52 Week Low Apr 7, 2025
699 JPY
Yearly High Nov 27, 2025
3,180 JPY
Yearly Low Apr 7, 2025
699 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 812 3,180 699 2,489 +1,679 +207.28% 49,482,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,249 1,270 764 810 -434 -34.89% 2,493,400
2023 1,435 1,533 934 1,244 -191 -13.31% 3,699,300
2022 1,183 2,071 900 1,435 +252 +21.30% 23,668,200
2021 1,665 2,270 1,056 1,183 -482 -28.95% 24,029,200
2020 735 2,312 415 1,665 +945 +131.25% 19,008,000
2019 576 1,190 571 720 +119 +19.80% 22,625,600
2018 905 1,582 555 601 -295 -32.92% 22,078,800
2017 684 1,220 579 896 +218 +32.15% 17,517,200
2016 623 1,261 445 678 +68 +11.15% 26,685,200
2015 1,298 1,995 555 610 -697 -53.33% 33,025,800
2014 242 4,470 230 1,307 +1,061 +431.30% 35,069,000
2013 239 287 234 246 +6 +2.50% 1,536,200
2012 257 321 230 240 -16 -6.25% 628,400
2011 325 368 215 256 -66 -20.50% 1,534,000
2010 271 377 265 322 +56 +21.05% 1,903,200
2009 322 350 202 266 -46 -14.74% 1,099,400
2008 375 410 272 312 ー ー% 1,125,000