Asaka Riken Co.,Ltd.(5724) Historical

52 Week High Jun 5, 2025

1,386 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Jun 5, 2025

1,386 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	812	1,386	699	1,165	+355	+43.83%	15,762,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,249	1,270	764	810	-434	-34.89%	2,493,400
2023	1,435	1,533	934	1,244	-191	-13.31%	3,699,300
2022	1,183	2,071	900	1,435	+252	+21.30%	23,668,200
2021	1,665	2,270	1,056	1,183	-482	-28.95%	24,029,200
2020	735	2,312	415	1,665	+945	+131.25%	19,008,000
2019	576	1,190	571	720	+119	+19.80%	22,625,600
2018	905	1,582	555	601	-295	-32.92%	22,078,800
2017	684	1,220	579	896	+218	+32.15%	17,517,200
2016	623	1,261	445	678	+68	+11.15%	26,685,200
2015	1,298	1,995	555	610	-697	-53.33%	33,025,800
2014	242	4,470	230	1,307	+1,061	+431.30%	35,069,000
2013	239	287	234	246	+6	+2.50%	1,536,200
2012	257	321	230	240	-16	-6.25%	628,400
2011	325	368	215	256	-66	-20.50%	1,534,000
2010	271	377	265	322	+56	+21.05%	1,903,200
2009	322	350	202	266	-46	-14.74%	1,099,400
2008	375	410	272	312	ー	ー%	1,125,000