Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,202 | 1,249 | 1,140 | 1,165 | -36 | -3.00% | 437,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 1,197 | 1,235 | 1,169 | 1,201 | +27 | +2.30% | 329,200 |
Jul 18, 2025 | 1,319 | 1,343 | 1,160 | 1,174 | -137 | -10.45% | 616,200 |
Jul 11, 2025 | 1,170 | 1,361 | 1,050 | 1,311 | +170 | +14.90% | 2,228,000 |
Jul 4, 2025 | 1,059 | 1,188 | 1,017 | 1,141 | +83 | +7.84% | 1,428,200 |
Jun 27, 2025 | 1,160 | 1,180 | 1,049 | 1,058 | -96 | -8.32% | 408,000 |
Jun 20, 2025 | 1,163 | 1,335 | 1,149 | 1,154 | +68 | +6.26% | 1,351,400 |
Jun 13, 2025 | 1,186 | 1,245 | 1,085 | 1,086 | -130 | -10.69% | 1,265,100 |
Jun 6, 2025 | 1,135 | 1,386 | 1,048 | 1,216 | +231 | +23.45% | 2,960,700 |
May 30, 2025 | 993 | 1,011 | 974 | 985 | -5 | -0.51% | 99,400 |
May 23, 2025 | 980 | 1,048 | 971 | 990 | +7 | +0.71% | 179,600 |
May 16, 2025 | 1,092 | 1,099 | 947 | 983 | -107 | -9.82% | 288,500 |
May 9, 2025 | 1,143 | 1,178 | 1,073 | 1,090 | +7 | +0.65% | 319,300 |
May 2, 2025 | 1,057 | 1,110 | 1,018 | 1,083 | +21 | +1.98% | 358,200 |
Apr 25, 2025 | 1,010 | 1,279 | 1,010 | 1,062 | +57 | +5.67% | 1,178,000 |
Apr 18, 2025 | 910 | 1,196 | 882 | 1,005 | +132 | +15.12% | 1,312,500 |
Apr 11, 2025 | 728 | 873 | 699 | 873 | +55 | +6.72% | 134,200 |
Apr 4, 2025 | 905 | 980 | 780 | 818 | -100 | -10.89% | 138,300 |
Mar 28, 2025 | 841 | 976 | 841 | 918 | +78 | +9.29% | 204,300 |
Mar 21, 2025 | 850 | 850 | 830 | 840 | -10 | -1.18% | 25,200 |
Mar 14, 2025 | 824 | 865 | 810 | 850 | +26 | +3.16% | 23,600 |