About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asaka Riken Co.,Ltd.(5724) Historical

5724
TSE Standard
Asaka Riken Co.,Ltd.
774
JPY
-11
(-1.40%)
Dec 23, 3:30 pm JST
4.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
1,388 JPY
52 Week Low Aug 6, 2024
773 JPY
Yearly High Apr 9, 2024
1,270 JPY
Yearly Low Aug 6, 2024
773 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 783 785 771 774 -11 -1.40% 43,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 807 810 782 785 -22 -2.73% 31,900
Dec 13, 2024 822 822 803 807 -15 -1.82% 34,700
Dec 6, 2024 841 841 820 822 -17 -2.03% 32,000
Nov 29, 2024 859 862 838 839 -12 -1.41% 22,700
Nov 22, 2024 870 874 840 851 -29 -3.30% 24,500
Nov 15, 2024 899 904 865 880 -13 -1.46% 25,400
Nov 8, 2024 896 897 882 893 +8 +0.90% 10,400
Nov 1, 2024 832 910 832 885 +44 +5.23% 48,700
Oct 25, 2024 889 890 840 841 -47 -5.29% 24,200
Oct 18, 2024 909 909 885 888 -13 -1.44% 23,400
Oct 11, 2024 906 918 900 901 -5 -0.55% 20,100
Oct 4, 2024 903 918 901 906 -23 -2.48% 17,400
Sep 27, 2024 917 929 910 929 +12 +1.31% 11,800
Sep 20, 2024 915 930 908 917 -7 -0.76% 7,600
Sep 13, 2024 911 932 905 924 -4 -0.43% 21,300
Sep 6, 2024 988 988 925 928 -59 -5.98% 46,500
Aug 30, 2024 1,050 1,050 969 987 -63 -6.00% 77,500
Aug 23, 2024 888 1,090 885 1,050 +162 +18.24% 139,400
Aug 16, 2024 906 906 863 888 +18 +2.07% 38,800
Aug 9, 2024 1,053 1,068 773 870 -273 -23.88% 374,000