Asaka Riken Co.,Ltd.(5724) Historical

52 Week High Jan 16, 2026

5,500 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Jan 16, 2026

5,500 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,410	3,525	3,400	3,520	+50	+1.44%	46,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,500	3,685	3,370	3,520	-205	-5.50%	383,800
Mar 6, 2026	3,890	4,095	3,265	3,725	-235	-5.93%	712,100
Feb 27, 2026	3,460	4,250	3,320	3,960	+535	+15.62%	1,486,600
Feb 20, 2026	3,760	3,865	3,355	3,425	-335	-8.91%	483,900
Feb 13, 2026	4,350	4,370	3,735	3,760	-650	-14.74%	1,155,100
Feb 6, 2026	4,090	4,415	3,755	4,410	+655	+17.44%	1,353,800
Jan 30, 2026	3,940	4,195	3,630	3,755	-265	-6.59%	1,016,800
Jan 23, 2026	4,355	4,850	3,670	4,020	-345	-7.90%	3,733,100
Jan 16, 2026	3,980	5,500	3,770	4,365	+805	+22.61%	10,123,700
Jan 9, 2026	2,640	3,845	2,612	3,560	+970	+37.45%	6,336,800
Dec 30, 2025	2,590	3,175	2,555	2,590	+168	+6.94%	2,497,300
Dec 26, 2025	2,032	2,515	2,003	2,422	+407	+20.20%	1,850,400
Dec 19, 2025	2,123	2,175	1,975	2,015	-86	-4.09%	405,000
Dec 12, 2025	2,508	2,605	2,019	2,101	-314	-13.00%	1,286,600
Dec 5, 2025	2,720	2,730	2,255	2,415	-389	-13.87%	2,864,900
Nov 28, 2025	2,400	3,180	2,350	2,804	+472	+20.24%	7,088,500
Nov 21, 2025	1,830	2,699	1,762	2,332	+504	+27.57%	6,470,600
Nov 14, 2025	1,640	1,855	1,624	1,828	+200	+12.29%	618,600
Nov 7, 2025	1,754	1,828	1,615	1,628	-112	-6.44%	565,200
Oct 31, 2025	1,730	1,920	1,651	1,740	0	0.00%	2,127,000