kabutan

Asaka Riken Co.,Ltd.(5724) Historical

5724
TSE Standard
Asaka Riken Co.,Ltd.
2,489
JPY
+22
(+0.89%)
Dec 5, 2:25 pm JST
16.08
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
2,488.1
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,180 JPY
52 Week Low Apr 7, 2025
699 JPY
Yearly High Nov 27, 2025
3,180 JPY
Yearly Low Apr 7, 2025
699 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,720 2,730 2,255 2,489 -315 -11.23% 2,804,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,400 3,180 2,350 2,804 +472 +20.24% 7,088,500
Nov 21, 2025 1,830 2,699 1,762 2,332 +504 +27.57% 6,470,600
Nov 14, 2025 1,640 1,855 1,624 1,828 +200 +12.29% 618,600
Nov 7, 2025 1,754 1,828 1,615 1,628 -112 -6.44% 565,200
Oct 31, 2025 1,730 1,920 1,651 1,740 0 0.00% 2,127,000
Oct 24, 2025 1,694 2,090 1,619 1,740 +25 +1.46% 5,264,700
Oct 17, 2025 1,485 1,919 1,458 1,715 +373 +27.79% 4,875,000
Oct 10, 2025 1,220 1,487 1,185 1,342 +152 +12.77% 990,500
Oct 3, 2025 1,306 1,320 1,180 1,190 -94 -7.32% 257,100
Sep 26, 2025 1,289 1,345 1,241 1,284 +16 +1.26% 218,100
Sep 19, 2025 1,375 1,379 1,240 1,268 -64 -4.80% 205,400
Sep 12, 2025 1,485 1,508 1,311 1,332 -128 -8.77% 403,200
Sep 5, 2025 1,290 1,524 1,262 1,460 +177 +13.80% 772,900
Aug 29, 2025 1,274 1,309 1,224 1,283 +17 +1.34% 262,000
Aug 22, 2025 1,235 1,320 1,235 1,266 +44 +3.60% 302,100
Aug 15, 2025 1,228 1,269 1,213 1,222 +11 +0.91% 282,900
Aug 8, 2025 1,153 1,240 1,150 1,211 +46 +3.95% 275,400
Aug 1, 2025 1,202 1,249 1,140 1,165 -36 -3.00% 373,900
Jul 25, 2025 1,197 1,235 1,169 1,201 +27 +2.30% 329,200
Jul 18, 2025 1,319 1,343 1,160 1,174 -137 -10.45% 616,200