Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,720 | 2,730 | 2,255 | 2,489 | -315 | -11.23% | 2,804,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,400 | 3,180 | 2,350 | 2,804 | +472 | +20.24% | 7,088,500 |
| Nov 21, 2025 | 1,830 | 2,699 | 1,762 | 2,332 | +504 | +27.57% | 6,470,600 |
| Nov 14, 2025 | 1,640 | 1,855 | 1,624 | 1,828 | +200 | +12.29% | 618,600 |
| Nov 7, 2025 | 1,754 | 1,828 | 1,615 | 1,628 | -112 | -6.44% | 565,200 |
| Oct 31, 2025 | 1,730 | 1,920 | 1,651 | 1,740 | 0 | 0.00% | 2,127,000 |
| Oct 24, 2025 | 1,694 | 2,090 | 1,619 | 1,740 | +25 | +1.46% | 5,264,700 |
| Oct 17, 2025 | 1,485 | 1,919 | 1,458 | 1,715 | +373 | +27.79% | 4,875,000 |
| Oct 10, 2025 | 1,220 | 1,487 | 1,185 | 1,342 | +152 | +12.77% | 990,500 |
| Oct 3, 2025 | 1,306 | 1,320 | 1,180 | 1,190 | -94 | -7.32% | 257,100 |
| Sep 26, 2025 | 1,289 | 1,345 | 1,241 | 1,284 | +16 | +1.26% | 218,100 |
| Sep 19, 2025 | 1,375 | 1,379 | 1,240 | 1,268 | -64 | -4.80% | 205,400 |
| Sep 12, 2025 | 1,485 | 1,508 | 1,311 | 1,332 | -128 | -8.77% | 403,200 |
| Sep 5, 2025 | 1,290 | 1,524 | 1,262 | 1,460 | +177 | +13.80% | 772,900 |
| Aug 29, 2025 | 1,274 | 1,309 | 1,224 | 1,283 | +17 | +1.34% | 262,000 |
| Aug 22, 2025 | 1,235 | 1,320 | 1,235 | 1,266 | +44 | +3.60% | 302,100 |
| Aug 15, 2025 | 1,228 | 1,269 | 1,213 | 1,222 | +11 | +0.91% | 282,900 |
| Aug 8, 2025 | 1,153 | 1,240 | 1,150 | 1,211 | +46 | +3.95% | 275,400 |
| Aug 1, 2025 | 1,202 | 1,249 | 1,140 | 1,165 | -36 | -3.00% | 373,900 |
| Jul 25, 2025 | 1,197 | 1,235 | 1,169 | 1,201 | +27 | +2.30% | 329,200 |
| Jul 18, 2025 | 1,319 | 1,343 | 1,160 | 1,174 | -137 | -10.45% | 616,200 |