kabutan

Asaka Riken Co.,Ltd.(5724) Historical

5724
TSE Standard
Asaka Riken Co.,Ltd.
1,165
JPY
-5
(-0.43%)
Aug 1, 3:30 pm JST
7.73
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,135
Aug 1, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
1,386 JPY
52 Week Low Apr 7, 2025
699 JPY
Yearly High Jun 5, 2025
1,386 JPY
Yearly Low Apr 7, 2025
699 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,202 1,249 1,140 1,165 -36 -3.00% 437,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,197 1,235 1,169 1,201 +27 +2.30% 329,200
Jul 18, 2025 1,319 1,343 1,160 1,174 -137 -10.45% 616,200
Jul 11, 2025 1,170 1,361 1,050 1,311 +170 +14.90% 2,228,000
Jul 4, 2025 1,059 1,188 1,017 1,141 +83 +7.84% 1,428,200
Jun 27, 2025 1,160 1,180 1,049 1,058 -96 -8.32% 408,000
Jun 20, 2025 1,163 1,335 1,149 1,154 +68 +6.26% 1,351,400
Jun 13, 2025 1,186 1,245 1,085 1,086 -130 -10.69% 1,265,100
Jun 6, 2025 1,135 1,386 1,048 1,216 +231 +23.45% 2,960,700
May 30, 2025 993 1,011 974 985 -5 -0.51% 99,400
May 23, 2025 980 1,048 971 990 +7 +0.71% 179,600
May 16, 2025 1,092 1,099 947 983 -107 -9.82% 288,500
May 9, 2025 1,143 1,178 1,073 1,090 +7 +0.65% 319,300
May 2, 2025 1,057 1,110 1,018 1,083 +21 +1.98% 358,200
Apr 25, 2025 1,010 1,279 1,010 1,062 +57 +5.67% 1,178,000
Apr 18, 2025 910 1,196 882 1,005 +132 +15.12% 1,312,500
Apr 11, 2025 728 873 699 873 +55 +6.72% 134,200
Apr 4, 2025 905 980 780 818 -100 -10.89% 138,300
Mar 28, 2025 841 976 841 918 +78 +9.29% 204,300
Mar 21, 2025 850 850 830 840 -10 -1.18% 25,200
Mar 14, 2025 824 865 810 850 +26 +3.16% 23,600