Asaka Riken Co.,Ltd.(5724) Historical

52 Week High Jan 16, 2026

5,500 JPY

52 Week Low May 16, 2025

947 JPY

Yearly High Jan 16, 2026

5,500 JPY

Yearly Low Jan 5, 2026

2,612 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,210	3,210	3,005	3,065	-190	-5.84%	121,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,155	3,660	3,115	3,255	+20	+0.62%	717,900
Apr 17, 2026	3,225	3,350	3,150	3,235	-85	-2.56%	205,800
Apr 10, 2026	3,425	3,545	3,220	3,320	-45	-1.34%	273,100
Apr 3, 2026	3,205	3,480	3,170	3,365	-5	-0.15%	232,400
Mar 27, 2026	3,560	3,565	3,220	3,370	-330	-8.92%	384,800
Mar 19, 2026	3,730	4,180	3,660	3,700	+180	+5.11%	779,700
Mar 13, 2026	3,500	3,685	3,370	3,520	-205	-5.50%	383,800
Mar 6, 2026	3,890	4,095	3,265	3,725	-235	-5.93%	712,100
Feb 27, 2026	3,460	4,250	3,320	3,960	+535	+15.62%	1,486,600
Feb 20, 2026	3,760	3,865	3,355	3,425	-335	-8.91%	483,900
Feb 13, 2026	4,350	4,370	3,735	3,760	-650	-14.74%	1,155,100
Feb 6, 2026	4,090	4,415	3,755	4,410	+655	+17.44%	1,353,800
Jan 30, 2026	3,940	4,195	3,630	3,755	-265	-6.59%	1,016,800
Jan 23, 2026	4,355	4,850	3,670	4,020	-345	-7.90%	3,733,100
Jan 16, 2026	3,980	5,500	3,770	4,365	+805	+22.61%	10,123,700
Jan 9, 2026	2,640	3,845	2,612	3,560	+970	+37.45%	6,336,800
Dec 30, 2025	2,590	3,175	2,555	2,590	+168	+6.94%	2,497,300
Dec 26, 2025	2,032	2,515	2,003	2,422	+407	+20.20%	1,850,400
Dec 19, 2025	2,123	2,175	1,975	2,015	-86	-4.09%	405,000
Dec 12, 2025	2,508	2,605	2,019	2,101	-314	-13.00%	1,286,600