Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 783 | 785 | 771 | 774 | -11 | -1.40% | 43,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 807 | 810 | 782 | 785 | -22 | -2.73% | 31,900 |
Dec 13, 2024 | 822 | 822 | 803 | 807 | -15 | -1.82% | 34,700 |
Dec 6, 2024 | 841 | 841 | 820 | 822 | -17 | -2.03% | 32,000 |
Nov 29, 2024 | 859 | 862 | 838 | 839 | -12 | -1.41% | 22,700 |
Nov 22, 2024 | 870 | 874 | 840 | 851 | -29 | -3.30% | 24,500 |
Nov 15, 2024 | 899 | 904 | 865 | 880 | -13 | -1.46% | 25,400 |
Nov 8, 2024 | 896 | 897 | 882 | 893 | +8 | +0.90% | 10,400 |
Nov 1, 2024 | 832 | 910 | 832 | 885 | +44 | +5.23% | 48,700 |
Oct 25, 2024 | 889 | 890 | 840 | 841 | -47 | -5.29% | 24,200 |
Oct 18, 2024 | 909 | 909 | 885 | 888 | -13 | -1.44% | 23,400 |
Oct 11, 2024 | 906 | 918 | 900 | 901 | -5 | -0.55% | 20,100 |
Oct 4, 2024 | 903 | 918 | 901 | 906 | -23 | -2.48% | 17,400 |
Sep 27, 2024 | 917 | 929 | 910 | 929 | +12 | +1.31% | 11,800 |
Sep 20, 2024 | 915 | 930 | 908 | 917 | -7 | -0.76% | 7,600 |
Sep 13, 2024 | 911 | 932 | 905 | 924 | -4 | -0.43% | 21,300 |
Sep 6, 2024 | 988 | 988 | 925 | 928 | -59 | -5.98% | 46,500 |
Aug 30, 2024 | 1,050 | 1,050 | 969 | 987 | -63 | -6.00% | 77,500 |
Aug 23, 2024 | 888 | 1,090 | 885 | 1,050 | +162 | +18.24% | 139,400 |
Aug 16, 2024 | 906 | 906 | 863 | 888 | +18 | +2.07% | 38,800 |
Aug 9, 2024 | 1,053 | 1,068 | 773 | 870 | -273 | -23.88% | 374,000 |