Asaka Riken Co.,Ltd.(5724) Historical

52 Week High Jan 16, 2026

5,500 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Jan 16, 2026

5,500 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,410	3,525	3,400	3,520	+50	+1.44%	46,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,540	3,575	3,460	3,470	-55	-1.56%	47,700
Mar 11, 2026	3,505	3,685	3,500	3,525	+5	+0.14%	94,300
Mar 10, 2026	3,565	3,595	3,445	3,520	+25	+0.72%	98,300
Mar 9, 2026	3,500	3,550	3,370	3,495	-230	-6.17%	97,100
Mar 6, 2026	3,620	3,965	3,620	3,725	+115	+3.19%	233,100
Mar 5, 2026	3,640	3,725	3,530	3,610	+250	+7.44%	86,000
Mar 4, 2026	3,520	3,565	3,265	3,360	-300	-8.20%	131,400
Mar 3, 2026	3,970	3,970	3,660	3,660	-240	-6.15%	113,700
Mar 2, 2026	3,890	4,095	3,815	3,900	-60	-1.52%	147,900
Feb 27, 2026	3,780	4,045	3,750	3,960	+295	+8.05%	354,400
Feb 26, 2026	3,900	3,950	3,600	3,665	-155	-4.06%	172,800
Feb 25, 2026	3,930	4,250	3,730	3,820	+60	+1.60%	705,900
Feb 24, 2026	3,460	3,875	3,320	3,760	+335	+9.78%	253,500
Feb 20, 2026	3,470	3,575	3,425	3,425	-25	-0.72%	81,500
Feb 19, 2026	3,660	3,680	3,355	3,450	-215	-5.87%	178,200
Feb 18, 2026	3,750	3,780	3,640	3,665	-125	-3.30%	87,700
Feb 17, 2026	3,800	3,865	3,750	3,790	-30	-0.79%	39,100
Feb 16, 2026	3,760	3,855	3,735	3,820	+60	+1.60%	97,400
Feb 13, 2026	3,900	3,930	3,735	3,760	-260	-6.47%	155,300
Feb 12, 2026	4,150	4,295	3,920	4,020	-110	-2.66%	564,600