kabutan

Asaka Riken Co.,Ltd.(5724) Historical

5724
TSE Standard
Asaka Riken Co.,Ltd.
3,040
JPY
-85
(-2.72%)
Apr 30, 10:29 am JST
19.00
USD
Apr 29, 9:17 pm EDT
Result
PTS
outside of trading hours
3,043.5
Apr 30, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
5,500 JPY
52 Week Low May 16, 2025
947 JPY
Yearly High Jan 16, 2026
5,500 JPY
Yearly Low Jan 5, 2026
2,612 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,060 3,065 3,005 3,040 -85 -2.72% 27,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,110 3,170 3,105 3,125 -15 -0.48% 26,900
Apr 27, 2026 3,210 3,210 3,100 3,140 -115 -3.53% 63,700
Apr 24, 2026 3,380 3,435 3,230 3,255 -125 -3.70% 60,400
Apr 23, 2026 3,300 3,425 3,250 3,380 +90 +2.74% 98,100
Apr 22, 2026 3,430 3,450 3,210 3,290 -70 -2.08% 104,800
Apr 21, 2026 3,605 3,660 3,330 3,360 +165 +5.16% 392,000
Apr 20, 2026 3,155 3,275 3,115 3,195 -40 -1.24% 62,600
Apr 17, 2026 3,225 3,260 3,150 3,235 +10 +0.31% 52,300
Apr 16, 2026 3,225 3,270 3,210 3,225 +15 +0.47% 35,300
Apr 15, 2026 3,290 3,350 3,210 3,210 -65 -1.98% 37,200
Apr 14, 2026 3,300 3,340 3,270 3,275 +20 +0.61% 51,800
Apr 13, 2026 3,225 3,290 3,205 3,255 -65 -1.96% 29,200
Apr 10, 2026 3,375 3,385 3,270 3,320 -65 -1.92% 47,300
Apr 9, 2026 3,525 3,545 3,325 3,385 -135 -3.84% 60,800
Apr 8, 2026 3,375 3,535 3,375 3,520 +255 +7.81% 87,600
Apr 7, 2026 3,310 3,405 3,220 3,265 -40 -1.21% 47,300
Apr 6, 2026 3,425 3,460 3,305 3,305 -60 -1.78% 30,100
Apr 3, 2026 3,320 3,400 3,305 3,365 +90 +2.75% 32,100
Apr 2, 2026 3,360 3,480 3,270 3,275 -80 -2.38% 73,500
Apr 1, 2026 3,340 3,375 3,300 3,355 +130 +4.03% 37,800