Asaka Riken Co.,Ltd.(5724) Historical

52 Week High Nov 27, 2025

3,180 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Nov 27, 2025

3,180 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,506	2,626	2,415	2,415	-52	-2.11%	437,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,502	2,578	2,405	2,467	-110	-4.27%	372,000
Dec 3, 2025	2,263	2,663	2,263	2,577	+314	+13.88%	962,600
Dec 2, 2025	2,500	2,500	2,255	2,263	-265	-10.48%	501,600
Dec 1, 2025	2,720	2,730	2,500	2,528	-276	-9.84%	591,000
Nov 28, 2025	2,984	3,000	2,772	2,804	-206	-6.84%	943,200
Nov 27, 2025	3,000	3,180	2,731	3,010	+80	+2.73%	1,826,600
Nov 26, 2025	2,661	3,075	2,654	2,930	+333	+12.82%	2,676,200
Nov 25, 2025	2,400	2,667	2,350	2,597	+265	+11.36%	1,642,500
Nov 21, 2025	2,384	2,477	2,262	2,332	-62	-2.59%	449,900
Nov 20, 2025	2,616	2,639	2,311	2,394	-194	-7.50%	1,286,000
Nov 19, 2025	2,160	2,699	2,144	2,588	+389	+17.69%	2,557,900
Nov 18, 2025	2,020	2,480	1,951	2,199	+199	+9.95%	1,601,100
Nov 17, 2025	1,830	2,035	1,762	2,000	+172	+9.41%	575,700
Nov 14, 2025	1,761	1,829	1,752	1,828	+36	+2.01%	141,400
Nov 13, 2025	1,788	1,855	1,760	1,792	+17	+0.96%	194,200
Nov 12, 2025	1,730	1,786	1,716	1,775	+54	+3.14%	101,400
Nov 11, 2025	1,709	1,773	1,704	1,721	+22	+1.29%	111,100
Nov 10, 2025	1,640	1,716	1,624	1,699	+71	+4.36%	70,500
Nov 7, 2025	1,675	1,675	1,615	1,628	-62	-3.67%	90,600
Nov 6, 2025	1,732	1,752	1,690	1,690	-46	-2.65%	95,700