Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,092 | 1,094 | 1,069 | 1,087 | -3 | -0.28% | 15,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,109 | 1,117 | 1,073 | 1,090 | -25 | -2.24% | 60,700 |
May 8, 2025 | 1,136 | 1,166 | 1,115 | 1,115 | -15 | -1.33% | 104,600 |
May 7, 2025 | 1,143 | 1,178 | 1,112 | 1,130 | +47 | +4.34% | 154,000 |
May 2, 2025 | 1,039 | 1,110 | 1,018 | 1,083 | +52 | +5.04% | 192,900 |
May 1, 2025 | 1,056 | 1,067 | 1,030 | 1,031 | -33 | -3.10% | 57,800 |
Apr 30, 2025 | 1,064 | 1,083 | 1,045 | 1,064 | +2 | +0.19% | 65,500 |
Apr 28, 2025 | 1,057 | 1,074 | 1,041 | 1,062 | 0 | 0.00% | 42,000 |
Apr 25, 2025 | 1,084 | 1,093 | 1,034 | 1,062 | -3 | -0.28% | 74,700 |
Apr 24, 2025 | 1,163 | 1,163 | 1,063 | 1,065 | -101 | -8.66% | 171,300 |
Apr 23, 2025 | 1,189 | 1,263 | 1,140 | 1,166 | -113 | -8.84% | 282,500 |
Apr 22, 2025 | 1,163 | 1,279 | 1,138 | 1,279 | +176 | +15.96% | 470,000 |
Apr 21, 2025 | 1,010 | 1,140 | 1,010 | 1,103 | +98 | +9.75% | 179,500 |
Apr 18, 2025 | 1,020 | 1,066 | 992 | 1,005 | -35 | -3.37% | 104,600 |
Apr 17, 2025 | 1,137 | 1,196 | 1,024 | 1,040 | -7 | -0.67% | 796,200 |
Apr 16, 2025 | 903 | 1,047 | 893 | 1,047 | +150 | +16.72% | 230,300 |
Apr 15, 2025 | 922 | 927 | 882 | 897 | -10 | -1.10% | 43,000 |
Apr 14, 2025 | 910 | 980 | 883 | 907 | +34 | +3.89% | 138,400 |
Apr 11, 2025 | 776 | 873 | 760 | 873 | +97 | +12.50% | 44,600 |
Apr 10, 2025 | 816 | 816 | 768 | 776 | +50 | +6.89% | 13,700 |
Apr 9, 2025 | 770 | 770 | 705 | 726 | -44 | -5.71% | 25,900 |