About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asaka Riken Co.,Ltd.(5724) Historical

5724
TSE Standard
Asaka Riken Co.,Ltd.
774
JPY
-11
(-1.40%)
Dec 23, 3:30 pm JST
4.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
1,388 JPY
52 Week Low Aug 6, 2024
773 JPY
Yearly High Apr 9, 2024
1,270 JPY
Yearly Low Aug 6, 2024
773 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 783 785 771 774 -11 -1.40% 21,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 790 794 782 785 -5 -0.63% 7,900
Dec 19, 2024 791 796 790 790 -9 -1.13% 5,900
Dec 18, 2024 799 800 794 799 0 0.00% 5,900
Dec 17, 2024 802 804 795 799 -3 -0.37% 8,700
Dec 16, 2024 807 810 802 802 -5 -0.62% 3,500
Dec 13, 2024 812 814 807 807 -5 -0.62% 5,900
Dec 12, 2024 809 813 803 812 -1 -0.12% 10,900
Dec 11, 2024 814 814 806 813 -1 -0.12% 8,100
Dec 10, 2024 812 815 812 814 +4 +0.49% 3,400
Dec 9, 2024 822 822 810 810 -12 -1.46% 6,400
Dec 6, 2024 824 824 822 822 -4 -0.48% 4,700
Dec 5, 2024 835 835 825 826 -9 -1.08% 6,500
Dec 4, 2024 830 840 830 835 +11 +1.33% 5,900
Dec 3, 2024 824 831 824 824 0 0.00% 6,600
Dec 2, 2024 841 841 820 824 -15 -1.79% 8,300
Nov 29, 2024 844 846 839 839 -3 -0.36% 4,500
Nov 28, 2024 853 853 838 842 -11 -1.29% 5,600
Nov 27, 2024 862 862 853 853 -1 -0.12% 3,100
Nov 26, 2024 859 860 850 854 -3 -0.35% 6,700
Nov 25, 2024 859 859 853 857 +6 +0.71% 2,800