Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 783 | 785 | 771 | 774 | -11 | -1.40% | 21,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 790 | 794 | 782 | 785 | -5 | -0.63% | 7,900 |
Dec 19, 2024 | 791 | 796 | 790 | 790 | -9 | -1.13% | 5,900 |
Dec 18, 2024 | 799 | 800 | 794 | 799 | 0 | 0.00% | 5,900 |
Dec 17, 2024 | 802 | 804 | 795 | 799 | -3 | -0.37% | 8,700 |
Dec 16, 2024 | 807 | 810 | 802 | 802 | -5 | -0.62% | 3,500 |
Dec 13, 2024 | 812 | 814 | 807 | 807 | -5 | -0.62% | 5,900 |
Dec 12, 2024 | 809 | 813 | 803 | 812 | -1 | -0.12% | 10,900 |
Dec 11, 2024 | 814 | 814 | 806 | 813 | -1 | -0.12% | 8,100 |
Dec 10, 2024 | 812 | 815 | 812 | 814 | +4 | +0.49% | 3,400 |
Dec 9, 2024 | 822 | 822 | 810 | 810 | -12 | -1.46% | 6,400 |
Dec 6, 2024 | 824 | 824 | 822 | 822 | -4 | -0.48% | 4,700 |
Dec 5, 2024 | 835 | 835 | 825 | 826 | -9 | -1.08% | 6,500 |
Dec 4, 2024 | 830 | 840 | 830 | 835 | +11 | +1.33% | 5,900 |
Dec 3, 2024 | 824 | 831 | 824 | 824 | 0 | 0.00% | 6,600 |
Dec 2, 2024 | 841 | 841 | 820 | 824 | -15 | -1.79% | 8,300 |
Nov 29, 2024 | 844 | 846 | 839 | 839 | -3 | -0.36% | 4,500 |
Nov 28, 2024 | 853 | 853 | 838 | 842 | -11 | -1.29% | 5,600 |
Nov 27, 2024 | 862 | 862 | 853 | 853 | -1 | -0.12% | 3,100 |
Nov 26, 2024 | 859 | 860 | 850 | 854 | -3 | -0.35% | 6,700 |
Nov 25, 2024 | 859 | 859 | 853 | 857 | +6 | +0.71% | 2,800 |