Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,092 | 1,099 | 1,035 | 1,051 | -39 | -3.58% | 116,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,090 | +0.65% | 1,131 | 319,300 | 0 | 159,100 | ー |
May 2, 2025 | 1,083 | +1.98% | 1,070 | 358,200 | 0 | 143,400 | ー |
Apr 25, 2025 | 1,062 | +5.67% | 1,162 | 1,178,000 | 0 | 154,700 | ー |
Apr 18, 2025 | 1,005 | +15.12% | 1,053 | 1,312,500 | 100 | 105,200 | 1,052.00 |
Apr 11, 2025 | 873 | +6.72% | 767 | 134,200 | 3,200 | 74,400 | 23.25 |
Apr 4, 2025 | 818 | -10.89% | 896 | 138,300 | 0 | 74,900 | ー |
Mar 28, 2025 | 918 | +9.29% | 924 | 204,300 | 800 | 78,000 | 97.50 |
Mar 21, 2025 | 840 | -1.18% | 840 | 25,200 | 0 | 58,500 | ー |
Mar 14, 2025 | 850 | +3.16% | 827 | 23,600 | 0 | 59,600 | ー |
Mar 7, 2025 | 824 | +0.49% | 826 | 21,500 | 0 | 59,100 | ー |
Feb 28, 2025 | 820 | -2.96% | 835 | 24,900 | 0 | 62,500 | ー |
Feb 21, 2025 | 845 | -1.29% | 855 | 39,700 | 0 | 62,900 | ー |
Feb 14, 2025 | 856 | +2.88% | 845 | 29,500 | 0 | 62,500 | ー |
Feb 7, 2025 | 832 | -0.48% | 895 | 269,600 | 0 | 61,700 | ー |
Jan 31, 2025 | 836 | -1.65% | 838 | 16,900 | 0 | 51,800 | ー |
Jan 24, 2025 | 850 | +5.46% | 842 | 42,700 | 0 | 52,300 | ー |
Jan 17, 2025 | 806 | -0.98% | 796 | 16,100 | 0 | 56,500 | ー |
Jan 10, 2025 | 814 | +0.49% | 808 | 16,100 | 0 | 55,800 | ー |
Dec 30, 2024 | 810 | +1.76% | 805 | 4,000 | ー | ー | ー |
Dec 27, 2024 | 796 | +1.40% | 777 | 63,100 | 0 | 70,600 | ー |