Asaka Riken Co.,Ltd.(5724) Historical

52 Week High Jan 16, 2026

5,500 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Jan 16, 2026

5,500 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,410	3,525	3,400	3,520	+50	+1.44%	46,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,520	-5.50%	3,518	383,800	ー	ー	ー
Mar 6, 2026	3,725	-5.93%	3,739	712,100	0	326,800	ー
Feb 27, 2026	3,960	+15.62%	3,891	1,486,600	0	355,800	ー
Feb 20, 2026	3,425	-8.91%	3,593	483,900	0	332,600	ー
Feb 13, 2026	3,760	-14.74%	4,103	1,155,100	0	358,500	ー
Feb 6, 2026	4,410	+17.44%	4,087	1,353,800	0	332,700	ー
Jan 30, 2026	3,755	-6.59%	3,958	1,016,800	300	359,000	1,196.67
Jan 23, 2026	4,020	-7.90%	4,316	3,733,100	1,300	386,400	297.23
Jan 16, 2026	4,365	+22.61%	4,394	10,123,700	300	432,900	1,443.00
Jan 9, 2026	3,560	+37.45%	3,329	6,336,800	5,000	416,300	83.26
Dec 30, 2025	2,590	+6.94%	2,769	2,497,300	ー	ー	ー
Dec 26, 2025	2,422	+20.20%	2,343	1,850,400	5,200	332,900	64.02
Dec 19, 2025	2,015	-4.09%	2,074	405,000	0	300,900	ー
Dec 12, 2025	2,101	-13.00%	2,256	1,286,600	300	328,300	1,094.33
Dec 5, 2025	2,415	-13.87%	2,500	2,864,900	500	298,200	596.40
Nov 28, 2025	2,804	+20.24%	2,832	7,088,500	1,200	372,000	310.00
Nov 21, 2025	2,332	+27.57%	2,380	6,470,600	300	275,000	916.67
Nov 14, 2025	1,828	+12.29%	1,773	618,600	3,600	251,500	69.86
Nov 7, 2025	1,628	-6.44%	1,731	565,200	0	287,700	ー
Oct 31, 2025	1,740	0.00%	1,787	2,127,000	100	300,400	3,004.00