Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 783 | 785 | 771 | 774 | -11 | -1.40% | 21,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 785 | -2.73% | 795 | 31,900 | ー | ー | ー |
Dec 13, 2024 | 807 | -1.82% | 811 | 34,700 | 0 | 71,100 | ー |
Dec 6, 2024 | 822 | -2.03% | 828 | 32,000 | 0 | 68,200 | ー |
Nov 29, 2024 | 839 | -1.41% | 850 | 22,700 | 100 | 69,400 | 694.00 |
Nov 22, 2024 | 851 | -3.30% | 861 | 24,500 | 0 | 69,300 | ー |
Nov 15, 2024 | 880 | -1.46% | 886 | 25,400 | 0 | 69,600 | ー |
Nov 8, 2024 | 893 | +0.90% | 889 | 10,400 | 0 | 70,300 | ー |
Nov 1, 2024 | 885 | +5.23% | 884 | 48,700 | 0 | 71,700 | ー |
Oct 25, 2024 | 841 | -5.29% | 875 | 24,200 | 0 | 74,300 | ー |
Oct 18, 2024 | 888 | -1.44% | 892 | 23,400 | 0 | 74,100 | ー |
Oct 11, 2024 | 901 | -0.55% | 906 | 20,100 | 0 | 74,300 | ー |
Oct 4, 2024 | 906 | -2.48% | 906 | 17,400 | 0 | 75,000 | ー |
Sep 27, 2024 | 929 | +1.31% | 919 | 11,800 | 0 | 75,100 | ー |
Sep 20, 2024 | 917 | -0.76% | 915 | 7,600 | 0 | 78,300 | ー |
Sep 13, 2024 | 924 | -0.43% | 917 | 21,300 | 0 | 82,000 | ー |
Sep 6, 2024 | 928 | -5.98% | 952 | 46,500 | 100 | 82,600 | 826.00 |
Aug 30, 2024 | 987 | -6.00% | 999 | 77,500 | 0 | 82,200 | ー |
Aug 23, 2024 | 1,050 | +18.24% | 981 | 139,400 | 100 | 78,900 | 789.00 |
Aug 16, 2024 | 888 | +2.07% | 883 | 38,800 | 100 | 84,000 | 840.00 |
Aug 9, 2024 | 870 | -23.88% | 884 | 374,000 | 1,700 | 81,600 | 48.00 |