Asaka Riken Co.,Ltd.(5724) Historical

52 Week High Jan 16, 2026

5,500 JPY

52 Week Low May 16, 2025

947 JPY

Yearly High Jan 16, 2026

5,500 JPY

Yearly Low Jan 5, 2026

2,612 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,210	3,210	3,005	3,045	-210	-6.45%	117,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,255	+0.62%	3,413	717,900	0	303,400	ー
Apr 17, 2026	3,235	-2.56%	3,252	205,800	0	283,300	ー
Apr 10, 2026	3,320	-1.34%	3,384	273,100	100	283,800	2,838.00
Apr 3, 2026	3,365	-0.15%	3,315	232,400	300	289,000	963.33
Mar 27, 2026	3,370	-8.92%	3,384	384,800	0	302,200	ー
Mar 19, 2026	3,700	+5.11%	3,832	779,700	0	324,100	ー
Mar 13, 2026	3,520	-5.50%	3,518	383,800	200	322,200	1,611.00
Mar 6, 2026	3,725	-5.93%	3,739	712,100	0	326,800	ー
Feb 27, 2026	3,960	+15.62%	3,891	1,486,600	0	355,800	ー
Feb 20, 2026	3,425	-8.91%	3,593	483,900	0	332,600	ー
Feb 13, 2026	3,760	-14.74%	4,103	1,155,100	0	358,500	ー
Feb 6, 2026	4,410	+17.44%	4,087	1,353,800	0	332,700	ー
Jan 30, 2026	3,755	-6.59%	3,958	1,016,800	300	359,000	1,196.67
Jan 23, 2026	4,020	-7.90%	4,316	3,733,100	1,300	386,400	297.23
Jan 16, 2026	4,365	+22.61%	4,394	10,123,700	300	432,900	1,443.00
Jan 9, 2026	3,560	+37.45%	3,329	6,336,800	5,000	416,300	83.26
Dec 30, 2025	2,590	+6.94%	2,769	2,497,300	ー	ー	ー
Dec 26, 2025	2,422	+20.20%	2,343	1,850,400	5,200	332,900	64.02
Dec 19, 2025	2,015	-4.09%	2,074	405,000	0	300,900	ー
Dec 12, 2025	2,101	-13.00%	2,256	1,286,600	300	328,300	1,094.33