About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Asaka Riken Co.,Ltd.(5724) Historical

5724
TSE Standard
Asaka Riken Co.,Ltd.
1,051
JPY
-14
(-1.31%)
May 14, 10:03 am JST
7.13
USD
May 13, 9:03 pm EDT
Result
PTS
outside of trading hours
1,043.1
May 14, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,279 JPY
52 Week Low Apr 7, 2025
699 JPY
Yearly High Apr 22, 2025
1,279 JPY
Yearly Low Apr 7, 2025
699 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,092 1,099 1,035 1,051 -39 -3.58% 116,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,090 +0.65% 1,131 319,300 0 159,100
May 2, 2025 1,083 +1.98% 1,070 358,200 0 143,400
Apr 25, 2025 1,062 +5.67% 1,162 1,178,000 0 154,700
Apr 18, 2025 1,005 +15.12% 1,053 1,312,500 100 105,200 1,052.00
Apr 11, 2025 873 +6.72% 767 134,200 3,200 74,400 23.25
Apr 4, 2025 818 -10.89% 896 138,300 0 74,900
Mar 28, 2025 918 +9.29% 924 204,300 800 78,000 97.50
Mar 21, 2025 840 -1.18% 840 25,200 0 58,500
Mar 14, 2025 850 +3.16% 827 23,600 0 59,600
Mar 7, 2025 824 +0.49% 826 21,500 0 59,100
Feb 28, 2025 820 -2.96% 835 24,900 0 62,500
Feb 21, 2025 845 -1.29% 855 39,700 0 62,900
Feb 14, 2025 856 +2.88% 845 29,500 0 62,500
Feb 7, 2025 832 -0.48% 895 269,600 0 61,700
Jan 31, 2025 836 -1.65% 838 16,900 0 51,800
Jan 24, 2025 850 +5.46% 842 42,700 0 52,300
Jan 17, 2025 806 -0.98% 796 16,100 0 56,500
Jan 10, 2025 814 +0.49% 808 16,100 0 55,800
Dec 30, 2024 810 +1.76% 805 4,000
Dec 27, 2024 796 +1.40% 777 63,100 0 70,600