Asaka Riken Co.,Ltd.(5724) Historical

52 Week High Nov 27, 2025

3,180 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Nov 27, 2025

3,180 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,123	2,175	2,100	2,148	+47	+2.24%	240,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,101	-13.00%	2,256	1,286,600	ー	ー	ー
Dec 5, 2025	2,415	-13.87%	2,500	2,864,900	500	298,200	596.40
Nov 28, 2025	2,804	+20.24%	2,832	7,088,500	1,200	372,000	310.00
Nov 21, 2025	2,332	+27.57%	2,380	6,470,600	300	275,000	916.67
Nov 14, 2025	1,828	+12.29%	1,773	618,600	3,600	251,500	69.86
Nov 7, 2025	1,628	-6.44%	1,731	565,200	0	287,700	ー
Oct 31, 2025	1,740	0.00%	1,787	2,127,000	100	300,400	3,004.00
Oct 24, 2025	1,740	+1.46%	1,863	5,264,700	0	323,400	ー
Oct 17, 2025	1,715	+27.79%	1,711	4,875,000	100	294,300	2,943.00
Oct 10, 2025	1,342	+12.77%	1,378	990,500	0	223,600	ー
Oct 3, 2025	1,190	-7.32%	1,225	257,100	0	213,200	ー
Sep 26, 2025	1,284	+1.26%	1,291	218,100	0	207,300	ー
Sep 19, 2025	1,268	-4.80%	1,289	205,400	0	189,700	ー
Sep 12, 2025	1,332	-8.77%	1,395	403,200	0	181,500	ー
Sep 5, 2025	1,460	+13.80%	1,387	772,900	0	181,100	ー
Aug 29, 2025	1,283	+1.34%	1,267	262,000	0	196,900	ー
Aug 22, 2025	1,266	+3.60%	1,286	302,100	0	205,900	ー
Aug 15, 2025	1,222	+0.91%	1,243	282,900	0	237,800	ー
Aug 8, 2025	1,211	+3.95%	1,199	275,400	800	270,800	338.50
Aug 1, 2025	1,165	-3.00%	1,195	373,900	0	298,500	ー