Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,162 | 1,169 | 1,140 | 1,165 | -5 | -0.43% | 127,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,052 | 1,361 | 1,017 | 1,170 | +123 | +11.75% | 4,833,400 |
Jun, 2025 | 1,135 | 1,386 | 1,036 | 1,047 | +62 | +6.29% | 6,063,600 |
May, 2025 | 1,056 | 1,178 | 947 | 985 | -79 | -7.42% | 1,137,500 |
Apr, 2025 | 950 | 1,279 | 699 | 1,064 | +117 | +12.35% | 2,838,700 |
Mar, 2025 | 823 | 976 | 810 | 947 | +127 | +15.49% | 306,400 |
Feb, 2025 | 833 | 982 | 816 | 820 | -16 | -1.91% | 363,700 |
Jan, 2025 | 812 | 889 | 785 | 836 | +26 | +3.21% | 91,800 |
Dec, 2024 | 841 | 841 | 764 | 810 | -29 | -3.46% | 165,700 |
Nov, 2024 | 890 | 904 | 838 | 839 | -53 | -5.94% | 85,300 |
Oct, 2024 | 907 | 918 | 832 | 892 | -15 | -1.65% | 127,000 |
Sep, 2024 | 988 | 988 | 902 | 907 | -80 | -8.11% | 91,700 |
Aug, 2024 | 993 | 1,143 | 773 | 987 | -11 | -1.10% | 670,600 |
Jul, 2024 | 1,002 | 1,014 | 990 | 998 | -1 | -0.10% | 119,600 |
Jun, 2024 | 1,072 | 1,073 | 990 | 999 | -19 | -1.87% | 102,500 |
May, 2024 | 1,056 | 1,078 | 1,011 | 1,018 | -47 | -4.41% | 94,200 |
Apr, 2024 | 1,082 | 1,270 | 1,006 | 1,065 | -17 | -1.57% | 432,000 |
Mar, 2024 | 1,052 | 1,086 | 997 | 1,082 | +22 | +2.08% | 161,300 |
Feb, 2024 | 1,160 | 1,165 | 1,050 | 1,060 | -105 | -9.01% | 203,900 |
Jan, 2024 | 1,249 | 1,249 | 1,121 | 1,165 | -79 | -6.35% | 239,600 |
Dec, 2023 | 1,076 | 1,388 | 934 | 1,244 | +166 | +15.40% | 1,434,000 |