Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 841 | 841 | 771 | 774 | -65 | -7.75% | 141,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 890 | 904 | 838 | 839 | -53 | -5.94% | 85,300 |
Oct, 2024 | 907 | 918 | 832 | 892 | -15 | -1.65% | 127,000 |
Sep, 2024 | 988 | 988 | 902 | 907 | -80 | -8.11% | 91,700 |
Aug, 2024 | 993 | 1,143 | 773 | 987 | -11 | -1.10% | 670,600 |
Jul, 2024 | 1,002 | 1,014 | 990 | 998 | -1 | -0.10% | 119,600 |
Jun, 2024 | 1,072 | 1,073 | 990 | 999 | -19 | -1.87% | 102,500 |
May, 2024 | 1,056 | 1,078 | 1,011 | 1,018 | -47 | -4.41% | 94,200 |
Apr, 2024 | 1,082 | 1,270 | 1,006 | 1,065 | -17 | -1.57% | 432,000 |
Mar, 2024 | 1,052 | 1,086 | 997 | 1,082 | +22 | +2.08% | 161,300 |
Feb, 2024 | 1,160 | 1,165 | 1,050 | 1,060 | -105 | -9.01% | 203,900 |
Jan, 2024 | 1,249 | 1,249 | 1,121 | 1,165 | -79 | -6.35% | 239,600 |
Dec, 2023 | 1,076 | 1,388 | 934 | 1,244 | +166 | +15.40% | 1,434,000 |
Nov, 2023 | 1,101 | 1,215 | 1,031 | 1,078 | -23 | -2.09% | 135,500 |
Oct, 2023 | 1,250 | 1,265 | 1,077 | 1,101 | -145 | -11.64% | 106,800 |
Sep, 2023 | 1,329 | 1,329 | 1,204 | 1,246 | -74 | -5.61% | 143,900 |
Aug, 2023 | 1,279 | 1,331 | 1,239 | 1,320 | +48 | +3.77% | 182,900 |
Jul, 2023 | 1,337 | 1,367 | 1,227 | 1,272 | -40 | -3.05% | 163,400 |
Jun, 2023 | 1,294 | 1,339 | 1,292 | 1,312 | 0 | 0.00% | 131,100 |
May, 2023 | 1,413 | 1,430 | 1,280 | 1,312 | -109 | -7.67% | 205,300 |
Apr, 2023 | 1,438 | 1,510 | 1,400 | 1,421 | -16 | -1.11% | 261,200 |