kabutan

Asaka Riken Co.,Ltd.(5724) Historical

5724
TSE Standard
Asaka Riken Co.,Ltd.
3,065
JPY
-60
(-1.92%)
Apr 30, 1:03 pm JST
19.10
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
3,049
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
5,500 JPY
52 Week Low May 16, 2025
947 JPY
Yearly High Jan 16, 2026
5,500 JPY
Yearly Low Jan 5, 2026
2,612 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,340 3,660 3,005 3,065 -160 -4.96% 1,474,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,890 4,180 3,170 3,225 -735 -18.56% 2,349,400
Feb, 2026 4,090 4,415 3,320 3,960 +205 +5.46% 4,479,400
Jan, 2026 2,640 5,500 2,612 3,755 +1,165 +44.98% 21,210,400
Dec, 2025 2,720 3,175 1,975 2,590 -214 -7.63% 8,904,200
Nov, 2025 1,754 3,180 1,615 2,804 +1,064 +61.15% 14,742,900
Oct, 2025 1,271 2,090 1,180 1,740 +469 +36.90% 13,441,200
Sep, 2025 1,290 1,524 1,240 1,271 -12 -0.94% 1,672,700
Aug, 2025 1,162 1,320 1,140 1,283 +113 +9.66% 1,186,100
Jul, 2025 1,052 1,361 1,017 1,170 +123 +11.75% 4,833,400
Jun, 2025 1,135 1,386 1,036 1,047 +62 +6.29% 6,063,600
May, 2025 1,056 1,178 947 985 -79 -7.42% 1,137,500
Apr, 2025 950 1,279 699 1,064 +117 +12.35% 2,838,700
Mar, 2025 823 976 810 947 +127 +15.49% 306,400
Feb, 2025 833 982 816 820 -16 -1.91% 363,700
Jan, 2025 812 889 785 836 +26 +3.21% 91,800
Dec, 2024 841 841 764 810 -29 -3.46% 165,700
Nov, 2024 890 904 838 839 -53 -5.94% 85,300
Oct, 2024 907 918 832 892 -15 -1.65% 127,000
Sep, 2024 988 988 902 907 -80 -8.11% 91,700
Aug, 2024 993 1,143 773 987 -11 -1.10% 670,600