kabutan

Asaka Riken Co.,Ltd.(5724) Historical

5724
TSE Standard
Asaka Riken Co.,Ltd.
1,165
JPY
-5
(-0.43%)
Aug 1, 3:30 pm JST
7.73
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,135
Aug 1, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
1,386 JPY
52 Week Low Apr 7, 2025
699 JPY
Yearly High Jun 5, 2025
1,386 JPY
Yearly Low Apr 7, 2025
699 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,162 1,169 1,140 1,165 -5 -0.43% 127,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,052 1,361 1,017 1,170 +123 +11.75% 4,833,400
Jun, 2025 1,135 1,386 1,036 1,047 +62 +6.29% 6,063,600
May, 2025 1,056 1,178 947 985 -79 -7.42% 1,137,500
Apr, 2025 950 1,279 699 1,064 +117 +12.35% 2,838,700
Mar, 2025 823 976 810 947 +127 +15.49% 306,400
Feb, 2025 833 982 816 820 -16 -1.91% 363,700
Jan, 2025 812 889 785 836 +26 +3.21% 91,800
Dec, 2024 841 841 764 810 -29 -3.46% 165,700
Nov, 2024 890 904 838 839 -53 -5.94% 85,300
Oct, 2024 907 918 832 892 -15 -1.65% 127,000
Sep, 2024 988 988 902 907 -80 -8.11% 91,700
Aug, 2024 993 1,143 773 987 -11 -1.10% 670,600
Jul, 2024 1,002 1,014 990 998 -1 -0.10% 119,600
Jun, 2024 1,072 1,073 990 999 -19 -1.87% 102,500
May, 2024 1,056 1,078 1,011 1,018 -47 -4.41% 94,200
Apr, 2024 1,082 1,270 1,006 1,065 -17 -1.57% 432,000
Mar, 2024 1,052 1,086 997 1,082 +22 +2.08% 161,300
Feb, 2024 1,160 1,165 1,050 1,060 -105 -9.01% 203,900
Jan, 2024 1,249 1,249 1,121 1,165 -79 -6.35% 239,600
Dec, 2023 1,076 1,388 934 1,244 +166 +15.40% 1,434,000
1 2 3 4 5
...
11