About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asaka Riken Co.,Ltd.(5724) Historical

5724
TSE Standard
Asaka Riken Co.,Ltd.
774
JPY
-11
(-1.40%)
Dec 23, 3:30 pm JST
4.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
1,388 JPY
52 Week Low Aug 6, 2024
773 JPY
Yearly High Apr 9, 2024
1,270 JPY
Yearly Low Aug 6, 2024
773 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 841 841 771 774 -65 -7.75% 141,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 890 904 838 839 -53 -5.94% 85,300
Oct, 2024 907 918 832 892 -15 -1.65% 127,000
Sep, 2024 988 988 902 907 -80 -8.11% 91,700
Aug, 2024 993 1,143 773 987 -11 -1.10% 670,600
Jul, 2024 1,002 1,014 990 998 -1 -0.10% 119,600
Jun, 2024 1,072 1,073 990 999 -19 -1.87% 102,500
May, 2024 1,056 1,078 1,011 1,018 -47 -4.41% 94,200
Apr, 2024 1,082 1,270 1,006 1,065 -17 -1.57% 432,000
Mar, 2024 1,052 1,086 997 1,082 +22 +2.08% 161,300
Feb, 2024 1,160 1,165 1,050 1,060 -105 -9.01% 203,900
Jan, 2024 1,249 1,249 1,121 1,165 -79 -6.35% 239,600
Dec, 2023 1,076 1,388 934 1,244 +166 +15.40% 1,434,000
Nov, 2023 1,101 1,215 1,031 1,078 -23 -2.09% 135,500
Oct, 2023 1,250 1,265 1,077 1,101 -145 -11.64% 106,800
Sep, 2023 1,329 1,329 1,204 1,246 -74 -5.61% 143,900
Aug, 2023 1,279 1,331 1,239 1,320 +48 +3.77% 182,900
Jul, 2023 1,337 1,367 1,227 1,272 -40 -3.05% 163,400
Jun, 2023 1,294 1,339 1,292 1,312 0 0.00% 131,100
May, 2023 1,413 1,430 1,280 1,312 -109 -7.67% 205,300
Apr, 2023 1,438 1,510 1,400 1,421 -16 -1.11% 261,200