Asaka Riken Co.,Ltd.(5724) Historical

52 Week High Nov 27, 2025

3,180 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Nov 27, 2025

3,180 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,720	2,730	2,255	2,489	-315	-11.23%	2,804,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,754	3,180	1,615	2,804	+1,064	+61.15%	14,742,900
Oct, 2025	1,271	2,090	1,180	1,740	+469	+36.90%	13,441,200
Sep, 2025	1,290	1,524	1,240	1,271	-12	-0.94%	1,672,700
Aug, 2025	1,162	1,320	1,140	1,283	+113	+9.66%	1,186,100
Jul, 2025	1,052	1,361	1,017	1,170	+123	+11.75%	4,833,400
Jun, 2025	1,135	1,386	1,036	1,047	+62	+6.29%	6,063,600
May, 2025	1,056	1,178	947	985	-79	-7.42%	1,137,500
Apr, 2025	950	1,279	699	1,064	+117	+12.35%	2,838,700
Mar, 2025	823	976	810	947	+127	+15.49%	306,400
Feb, 2025	833	982	816	820	-16	-1.91%	363,700
Jan, 2025	812	889	785	836	+26	+3.21%	91,800
Dec, 2024	841	841	764	810	-29	-3.46%	165,700
Nov, 2024	890	904	838	839	-53	-5.94%	85,300
Oct, 2024	907	918	832	892	-15	-1.65%	127,000
Sep, 2024	988	988	902	907	-80	-8.11%	91,700
Aug, 2024	993	1,143	773	987	-11	-1.10%	670,600
Jul, 2024	1,002	1,014	990	998	-1	-0.10%	119,600
Jun, 2024	1,072	1,073	990	999	-19	-1.87%	102,500
May, 2024	1,056	1,078	1,011	1,018	-47	-4.41%	94,200
Apr, 2024	1,082	1,270	1,006	1,065	-17	-1.57%	432,000