kabutan

Asaka Riken Co.,Ltd.(5724) Historical

5724
TSE Standard
Asaka Riken Co.,Ltd.
2,148
JPY
+47
(+2.24%)
Dec 15, 3:30 pm JST
13.85
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
2,148
Dec 15, 9:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,180 JPY
52 Week Low Apr 7, 2025
699 JPY
Yearly High Nov 27, 2025
3,180 JPY
Yearly Low Apr 7, 2025
699 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,720 2,730 2,019 2,148 -656 -23.40% 4,392,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 697 707 611 627 -68 -9.78% 178,400
Feb, 2019 720 727 655 695 -22 -3.07% 251,200
Jan, 2019 576 836 576 717 +116 +19.30% 911,200
Dec, 2018 835 863 555 601 -234 -28.02% 539,000
Nov, 2018 1,024 1,122 803 835 -214 -20.40% 616,200
Oct, 2018 1,225 1,275 935 1,049 -144 -12.07% 914,000
Sep, 2018 1,005 1,240 932 1,193 +189 +18.82% 1,454,400
Aug, 2018 1,064 1,120 917 1,004 -63 -5.90% 599,400
Jul, 2018 1,154 1,192 967 1,067 -70 -6.16% 882,000
Jun, 2018 1,300 1,361 1,112 1,137 -157 -12.13% 809,400
May, 2018 1,294 1,390 1,202 1,294 -3 -0.23% 1,366,600
Apr, 2018 1,251 1,435 1,125 1,297 +46 +3.68% 1,876,600
Mar, 2018 1,365 1,413 1,110 1,251 -124 -9.02% 1,782,200
Feb, 2018 1,246 1,440 985 1,375 +110 +8.70% 3,069,800
Jan, 2018 905 1,582 905 1,265 +369 +41.18% 8,169,200
Dec, 2017 845 960 807 896 +57 +6.79% 911,400
Nov, 2017 843 936 768 839 -5 -0.59% 1,171,600
Oct, 2017 850 882 805 844 -1 -0.12% 770,200
Sep, 2017 1,019 1,022 800 845 -175 -17.16% 2,632,000
Aug, 2017 778 1,220 685 1,020 +238 +30.43% 7,673,000