kabutan

Asaka Riken Co.,Ltd.(5724) Historical

5724
TSE Standard
Asaka Riken Co.,Ltd.
2,148
JPY
+47
(+2.24%)
Dec 15, 3:30 pm JST
13.85
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
2,148
Dec 15, 9:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,180 JPY
52 Week Low Apr 7, 2025
699 JPY
Yearly High Nov 27, 2025
3,180 JPY
Yearly Low Apr 7, 2025
699 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,720 2,730 2,019 2,148 -656 -23.40% 4,392,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 849 1,144 800 1,050 +241 +29.79% 2,306,800
Oct, 2020 699 897 654 809 +110 +15.74% 1,794,200
Sep, 2020 700 745 617 699 -1 -0.14% 311,000
Aug, 2020 695 726 650 700 +17 +2.49% 413,000
Jul, 2020 600 767 590 683 +84 +14.02% 1,019,600
Jun, 2020 623 670 580 599 -1 -0.17% 232,800
May, 2020 532 627 511 600 +58 +10.70% 278,000
Apr, 2020 445 564 425 542 +106 +24.31% 229,400
Mar, 2020 542 573 415 436 -109 -20.00% 566,000
Feb, 2020 646 695 544 545 -116 -17.55% 294,200
Jan, 2020 735 766 647 661 -59 -8.19% 416,000
Dec, 2019 750 769 709 720 -37 -4.89% 620,600
Nov, 2019 761 785 708 757 -3 -0.39% 409,400
Oct, 2019 775 810 706 760 -6 -0.78% 1,139,200
Sep, 2019 705 919 685 766 +64 +9.12% 3,712,400
Aug, 2019 705 840 672 702 -9 -1.27% 2,155,400
Jul, 2019 778 797 698 711 -103 -12.65% 454,200
Jun, 2019 911 1,190 766 814 -137 -14.41% 7,101,800
May, 2019 612 1,145 571 951 +343 +56.41% 5,523,800
Apr, 2019 627 651 599 608 -19 -3.03% 168,000