kabutan

Asaka Riken Co.,Ltd.(5724) Historical

5724
TSE Standard
Asaka Riken Co.,Ltd.
2,148
JPY
+47
(+2.24%)
Dec 15, 3:30 pm JST
13.85
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
2,148
Dec 15, 9:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,180 JPY
52 Week Low Apr 7, 2025
699 JPY
Yearly High Nov 27, 2025
3,180 JPY
Yearly Low Apr 7, 2025
699 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,720 2,730 2,019 2,148 -656 -23.40% 4,392,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,270 1,324 1,220 1,298 +35 +2.77% 188,500
Jun, 2022 1,440 1,466 1,200 1,263 -177 -12.29% 692,600
May, 2022 1,536 1,590 1,352 1,440 +37 +2.64% 923,500
Apr, 2022 1,515 1,667 1,361 1,403 -136 -8.84% 1,263,000
Mar, 2022 1,231 1,780 1,170 1,539 +337 +28.04% 4,386,600
Feb, 2022 1,050 1,377 980 1,202 +188 +18.54% 1,088,200
Jan, 2022 1,183 1,277 900 1,014 -169 -14.29% 364,900
Dec, 2021 1,130 1,238 1,056 1,183 +53 +4.69% 468,700
Nov, 2021 1,461 1,625 1,130 1,130 -331 -22.66% 1,037,800
Oct, 2021 1,467 1,660 1,390 1,461 -14 -0.95% 1,191,000
Sep, 2021 1,570 1,682 1,456 1,475 -99 -6.29% 499,800
Aug, 2021 1,394 1,748 1,378 1,574 +180 +12.91% 1,011,300
Jul, 2021 1,414 1,495 1,316 1,394 -27 -1.90% 333,700
Jun, 2021 1,534 1,687 1,421 1,421 -125 -8.09% 759,000
May, 2021 1,620 1,754 1,386 1,546 -83 -5.10% 1,254,600
Apr, 2021 1,888 1,950 1,603 1,629 -241 -12.89% 1,432,900
Mar, 2021 1,800 1,984 1,701 1,870 +51 +2.80% 2,441,200
Feb, 2021 1,776 1,993 1,626 1,819 -25 -1.36% 4,059,000
Jan, 2021 1,665 2,270 1,545 1,844 +179 +10.75% 9,540,200
Dec, 2020 1,075 2,312 1,000 1,665 +615 +58.57% 11,147,000