Asaka Riken Co.,Ltd.(5724) Historical

52 Week High Nov 27, 2025

3,180 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Nov 27, 2025

3,180 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,720	2,730	2,019	2,148	-656	-23.40%	4,392,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,052	1,086	997	1,082	+22	+2.08%	161,300
Feb, 2024	1,160	1,165	1,050	1,060	-105	-9.01%	203,900
Jan, 2024	1,249	1,249	1,121	1,165	-79	-6.35%	239,600
Dec, 2023	1,076	1,388	934	1,244	+166	+15.40%	1,434,000
Nov, 2023	1,101	1,215	1,031	1,078	-23	-2.09%	135,500
Oct, 2023	1,250	1,265	1,077	1,101	-145	-11.64%	106,800
Sep, 2023	1,329	1,329	1,204	1,246	-74	-5.61%	143,900
Aug, 2023	1,279	1,331	1,239	1,320	+48	+3.77%	182,900
Jul, 2023	1,337	1,367	1,227	1,272	-40	-3.05%	163,400
Jun, 2023	1,294	1,339	1,292	1,312	0	0.00%	131,100
May, 2023	1,413	1,430	1,280	1,312	-109	-7.67%	205,300
Apr, 2023	1,438	1,510	1,400	1,421	-16	-1.11%	261,200
Mar, 2023	1,420	1,533	1,350	1,437	+18	+1.27%	384,900
Feb, 2023	1,467	1,490	1,343	1,419	-48	-3.27%	310,300
Jan, 2023	1,435	1,515	1,375	1,467	+32	+2.23%	240,000
Dec, 2022	1,627	1,635	1,396	1,435	-188	-11.58%	614,800
Nov, 2022	1,495	1,758	1,486	1,623	+133	+8.93%	1,739,000
Oct, 2022	1,656	1,765	1,480	1,490	-185	-11.04%	854,600
Sep, 2022	1,636	2,071	1,590	1,675	+10	+0.60%	4,937,900
Aug, 2022	1,298	1,867	1,266	1,665	+367	+28.27%	6,614,600