kabutan

Asaka Riken Co.,Ltd.(5724) Historical

5724
TSE Standard
Asaka Riken Co.,Ltd.
2,125
JPY
-23
(-1.07%)
Dec 16, 9:00 am JST
13.70
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
2,148
Dec 15, 9:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,180 JPY
52 Week Low Apr 7, 2025
699 JPY
Yearly High Nov 27, 2025
3,180 JPY
Yearly Low Apr 7, 2025
699 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,720 2,730 2,019 2,125 -679 -24.22% 4,276,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2009 320 320 235 257 -13 -4.81% 123,800
Feb, 2009 278 280 202 270 -8 -2.88% 96,000
Jan, 2009 322 342 272 278 -34 -10.90% 88,200
Dec, 2008 380 390 272 312 -28 -8.24% 220,000
Nov, 2008 375 410 340 340 ー% 905,000