Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,720 | 2,730 | 2,019 | 2,125 | -679 | -24.22% | 4,276,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2009 | 320 | 320 | 235 | 257 | -13 | -4.81% | 123,800 |
| Feb, 2009 | 278 | 280 | 202 | 270 | -8 | -2.88% | 96,000 |
| Jan, 2009 | 322 | 342 | 272 | 278 | -34 | -10.90% | 88,200 |
| Dec, 2008 | 380 | 390 | 272 | 312 | -28 | -8.24% | 220,000 |
| Nov, 2008 | 375 | 410 | 340 | 340 | ー | ー% | 905,000 |