Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 21 | 34 | 20 | 21 | 0 | 0.00% | 209,997,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 25 | 28 | 20 | 21 | -4 | -16.00% | 72,797,600 |
2022 | 26 | 48 | 22 | 25 | 0 | 0.00% | 377,491,800 |
2021 | 40 | 54 | 22 | 25 | -14 | -35.90% | 201,343,000 |
2020 | 47 | 56 | 28 | 39 | -8 | -17.02% | 89,585,200 |
2019 | 49 | 78 | 44 | 47 | -2 | -4.08% | 83,249,500 |
2018 | 92 | 117 | 46 | 49 | -42 | -46.15% | 221,485,700 |
2017 | 37 | 238 | 36 | 91 | +55 | +152.78% | 990,691,800 |
2016 | 42 | 58 | 30 | 36 | -6 | -14.29% | 119,479,600 |
2015 | 48 | 56 | 39 | 42 | -7 | -14.29% | 103,684,900 |
2014 | 56 | 74 | 42 | 49 | -6 | -10.91% | 170,204,000 |
2013 | 30 | 130 | 30 | 55 | +25 | +83.33% | 626,612,100 |
2012 | 30 | 40 | 20 | 30 | 0 | 0.00% | 102,344,400 |
2011 | 20 | 80 | 10 | 30 | +20 | +200.00% | 119,644,300 |
2010 | 30 | 40 | 10 | 10 | -20 | -66.67% | 59,486,800 |
2009 | 30 | 50 | 10 | 30 | 0 | 0.00% | 123,886,800 |
2008 | 130 | 190 | 30 | 30 | -100 | -76.92% | 70,171,800 |
2007 | 250 | 300 | 130 | 130 | -110 | -45.83% | 104,108,600 |
2006 | 640 | 730 | 230 | 240 | -380 | -61.29% | 236,870,100 |
2005 | 210 | 950 | 140 | 620 | +420 | +210.00% | 975,492,320 |
2004 | 490 | 660 | 200 | 200 | -290 | -59.18% | 89,095,800 |