kabutan

S・Science Company,Ltd.(5721) Historical

5721
TSE Standard
S・Science Company,Ltd.
127
JPY
-1
(-0.78%)
Dec 5, 3:30 pm JST
0.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
125.3
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
422 JPY
52 Week Low Jan 16, 2025
19 JPY
Yearly High Jun 17, 2025
422 JPY
Yearly Low Jan 16, 2025
19 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 21 422 19 127 +106 +504.76% 3,919,780,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 21 34 20 21 0 0.00% 213,161,300
2023 25 28 20 21 -4 -16.00% 72,797,600
2022 26 48 22 25 0 0.00% 377,491,800
2021 40 54 22 25 -14 -35.90% 201,343,000
2020 47 56 28 39 -8 -17.02% 89,585,200
2019 49 78 44 47 -2 -4.08% 83,249,500
2018 92 117 46 49 -42 -46.15% 221,485,700
2017 37 238 36 91 +55 +152.78% 990,691,800
2016 42 58 30 36 -6 -14.29% 119,479,600
2015 48 56 39 42 -7 -14.29% 103,684,900
2014 56 74 42 49 -6 -10.91% 170,204,000
2013 30 130 30 55 +25 +83.33% 626,612,100
2012 30 40 20 30 0 0.00% 102,344,400
2011 20 80 10 30 +20 +200.00% 119,644,300
2010 30 40 10 10 -20 -66.67% 59,486,800
2009 30 50 10 30 0 0.00% 123,886,800
2008 130 190 30 30 -100 -76.92% 70,171,800
2007 250 300 130 130 -110 -45.83% 104,108,600
2006 640 730 230 240 -380 -61.29% 236,870,100
2005 210 950 140 620 +420 +210.00% 975,492,320