About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

S Science Company, Ltd.(5721) Historical

5721
TSE Standard
S Science Company, Ltd.
76
JPY
-1
(-1.30%)
May 12, 3:30 pm JST
0.52
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
74.4
May 12, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
129 JPY
52 Week Low Jan 16, 2025
19 JPY
Yearly High Mar 28, 2025
129 JPY
Yearly Low Jan 16, 2025
19 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 21 129 19 76 +55 +261.90% 1,031,600,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 21 34 20 21 0 0.00% 213,161,300
2023 25 28 20 21 -4 -16.00% 72,797,600
2022 26 48 22 25 0 0.00% 377,491,800
2021 40 54 22 25 -14 -35.90% 201,343,000
2020 47 56 28 39 -8 -17.02% 89,585,200
2019 49 78 44 47 -2 -4.08% 83,249,500
2018 92 117 46 49 -42 -46.15% 221,485,700
2017 37 238 36 91 +55 +152.78% 990,691,800
2016 42 58 30 36 -6 -14.29% 119,479,600
2015 48 56 39 42 -7 -14.29% 103,684,900
2014 56 74 42 49 -6 -10.91% 170,204,000
2013 30 130 30 55 +25 +83.33% 626,612,100
2012 30 40 20 30 0 0.00% 102,344,400
2011 20 80 10 30 +20 +200.00% 119,644,300
2010 30 40 10 10 -20 -66.67% 59,486,800
2009 30 50 10 30 0 0.00% 123,886,800
2008 130 190 30 30 -100 -76.92% 70,171,800
2007 250 300 130 130 -110 -45.83% 104,108,600
2006 640 730 230 240 -380 -61.29% 236,870,100
2005 210 950 140 620 +420 +210.00% 975,492,320