Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 78 | 78 | 73 | 76 | -1 | -1.30% | 7,162,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 73 | 78 | 66 | 77 | +3 | +4.05% | 31,760,800 |
May 2, 2025 | 76 | 78 | 65 | 74 | +1 | +1.37% | 55,302,800 |
Apr 25, 2025 | 92 | 99 | 73 | 73 | -22 | -23.16% | 87,130,900 |
Apr 18, 2025 | 100 | 113 | 94 | 95 | -2 | -2.06% | 106,720,700 |
Apr 11, 2025 | 70 | 105 | 67 | 97 | +12 | +14.12% | 124,721,200 |
Apr 4, 2025 | 120 | 124 | 77 | 85 | -34 | -28.57% | 158,766,200 |
Mar 28, 2025 | 75 | 129 | 70 | 119 | +59 | +98.33% | 221,439,300 |
Mar 21, 2025 | 29 | 79 | 28 | 60 | +32 | +114.29% | 190,306,800 |
Mar 14, 2025 | 24 | 29 | 24 | 28 | +3 | +12.00% | 9,835,500 |
Mar 7, 2025 | 25 | 25 | 24 | 25 | 0 | 0.00% | 1,238,300 |
Feb 28, 2025 | 25 | 27 | 24 | 25 | 0 | 0.00% | 5,629,100 |
Feb 21, 2025 | 23 | 26 | 22 | 25 | +1 | +4.17% | 6,891,500 |
Feb 14, 2025 | 22 | 24 | 21 | 24 | +2 | +9.09% | 5,122,600 |
Feb 7, 2025 | 21 | 22 | 20 | 22 | +1 | +4.76% | 3,259,400 |
Jan 31, 2025 | 20 | 21 | 19 | 21 | 0 | 0.00% | 3,524,100 |
Jan 24, 2025 | 19 | 21 | 19 | 21 | +2 | +10.53% | 1,764,100 |
Jan 17, 2025 | 21 | 21 | 19 | 19 | -2 | -9.52% | 2,592,500 |
Jan 10, 2025 | 21 | 21 | 20 | 21 | 0 | 0.00% | 1,269,200 |
Dec 30, 2024 | 20 | 21 | 20 | 21 | 0 | 0.00% | 1,121,300 |
Dec 27, 2024 | 21 | 21 | 20 | 21 | 0 | 0.00% | 3,024,000 |