Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 140 | 156 | 121 | 127 | -17 | -11.81% | 55,776,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 117 | 144 | 109 | 144 | +28 | +24.14% | 25,151,000 |
| Nov 21, 2025 | 132 | 135 | 115 | 116 | -14 | -10.77% | 26,482,400 |
| Nov 14, 2025 | 138 | 147 | 130 | 130 | -5 | -3.70% | 22,295,500 |
| Nov 7, 2025 | 143 | 144 | 128 | 135 | -9 | -6.25% | 16,384,000 |
| Oct 31, 2025 | 153 | 156 | 133 | 144 | -13 | -8.28% | 27,622,800 |
| Oct 24, 2025 | 140 | 157 | 133 | 157 | +27 | +20.77% | 34,522,700 |
| Oct 17, 2025 | 170 | 175 | 128 | 130 | -45 | -25.71% | 29,944,000 |
| Oct 10, 2025 | 170 | 180 | 158 | 175 | +7 | +4.17% | 32,533,000 |
| Oct 3, 2025 | 199 | 206 | 168 | 168 | -28 | -14.29% | 53,164,400 |
| Sep 26, 2025 | 274 | 293 | 191 | 196 | -94 | -32.41% | 78,562,700 |
| Sep 19, 2025 | 281 | 293 | 231 | 290 | +1 | +0.35% | 68,138,900 |
| Sep 12, 2025 | 250 | 337 | 237 | 289 | +48 | +19.92% | 232,651,300 |
| Sep 5, 2025 | 243 | 322 | 220 | 241 | +48 | +24.87% | 273,172,600 |
| Aug 29, 2025 | 226 | 226 | 161 | 193 | -19 | -8.96% | 99,029,900 |
| Aug 22, 2025 | 140 | 290 | 127 | 212 | +77 | +57.04% | 254,428,000 |
| Aug 15, 2025 | 113 | 137 | 112 | 135 | +21 | +18.42% | 28,243,300 |
| Aug 8, 2025 | 116 | 123 | 112 | 114 | -5 | -4.20% | 17,641,600 |
| Aug 1, 2025 | 130 | 131 | 117 | 119 | -13 | -9.85% | 27,299,500 |
| Jul 25, 2025 | 148 | 151 | 123 | 132 | -11 | -7.69% | 56,254,700 |
| Jul 18, 2025 | 130 | 145 | 110 | 143 | +6 | +4.38% | 86,207,600 |