kabutan

S・Science Company,Ltd.(5721) Historical

5721
TSE Standard
S・Science Company,Ltd.
112
JPY
+2
(+1.82%)
Mar 16, 9:09 am JST
0.70
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
112.1
Mar 16, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
422 JPY
52 Week Low Mar 17, 2025
28 JPY
Yearly High Jun 17, 2025
422 JPY
Yearly Low Jan 16, 2025
19 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 112 113 111 112 +2 +1.82% 368,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 110 119 107 110 -3 -2.65% 12,417,100
Mar 6, 2026 125 126 108 113 -15 -11.72% 13,485,300
Feb 27, 2026 123 134 114 128 +1 +0.79% 11,623,200
Feb 20, 2026 139 145 125 127 -4 -3.05% 12,100,100
Feb 13, 2026 145 152 131 131 -9 -6.43% 18,294,300
Feb 6, 2026 138 151 135 140 +1 +0.72% 17,655,100
Jan 30, 2026 143 152 133 139 -3 -2.11% 38,206,900
Jan 23, 2026 207 232 141 142 -61 -30.05% 58,873,100
Jan 16, 2026 230 244 172 203 -35 -14.71% 70,486,200
Jan 9, 2026 275 283 224 238 -21 -8.11% 52,770,600
Dec 30, 2025 246 273 243 259 +29 +12.61% 46,775,300
Dec 26, 2025 228 263 218 230 +7 +3.14% 103,150,300
Dec 19, 2025 120 246 119 223 +101 +82.79% 191,096,000
Dec 12, 2025 125 126 116 122 -5 -3.94% 24,661,400
Dec 5, 2025 140 156 121 127 -17 -11.81% 52,517,200
Nov 28, 2025 117 144 109 144 +28 +24.14% 25,151,000
Nov 21, 2025 132 135 115 116 -14 -10.77% 26,482,400
Nov 14, 2025 138 147 130 130 -5 -3.70% 22,295,500
Nov 7, 2025 143 144 128 135 -9 -6.25% 16,384,000
Oct 31, 2025 153 156 133 144 -13 -8.28% 27,622,800