S Crypto Energy Inc.(5721) Historical

52 Week High Jun 17, 2025

422 JPY

52 Week Low May 1, 2025

65 JPY

Yearly High Jan 5, 2026

283 JPY

Yearly Low Apr 6, 2026

86 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	100	103	96	99	+3	+3.13%	4,139,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	100	107	96	96	-4	-4.00%	10,609,700
Apr 17, 2026	95	104	94	100	+3	+3.09%	15,076,600
Apr 10, 2026	89	124	86	97	+4	+4.30%	65,652,000
Apr 3, 2026	110	114	92	93	-20	-17.70%	19,281,000
Mar 27, 2026	110	114	108	113	+4	+3.67%	10,677,900
Mar 19, 2026	112	118	108	109	-1	-0.91%	11,562,100
Mar 13, 2026	110	119	107	110	-3	-2.65%	12,417,100
Mar 6, 2026	125	126	108	113	-15	-11.72%	13,485,300
Feb 27, 2026	123	134	114	128	+1	+0.79%	11,623,200
Feb 20, 2026	139	145	125	127	-4	-3.05%	12,100,100
Feb 13, 2026	145	152	131	131	-9	-6.43%	18,294,300
Feb 6, 2026	138	151	135	140	+1	+0.72%	17,655,100
Jan 30, 2026	143	152	133	139	-3	-2.11%	38,206,900
Jan 23, 2026	207	232	141	142	-61	-30.05%	58,873,100
Jan 16, 2026	230	244	172	203	-35	-14.71%	70,486,200
Jan 9, 2026	275	283	224	238	-21	-8.11%	52,770,600
Dec 30, 2025	246	273	243	259	+29	+12.61%	46,775,300
Dec 26, 2025	228	263	218	230	+7	+3.14%	103,150,300
Dec 19, 2025	120	246	119	223	+101	+82.79%	191,096,000
Dec 12, 2025	125	126	116	122	-5	-3.94%	24,661,400