About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

S Science Company, Ltd.(5721) Historical

5721
TSE Standard
S Science Company, Ltd.
76
JPY
-1
(-1.30%)
May 12, 3:30 pm JST
0.52
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
74
May 12, 6:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
129 JPY
52 Week Low Jan 16, 2025
19 JPY
Yearly High Mar 28, 2025
129 JPY
Yearly Low Jan 16, 2025
19 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 78 78 73 76 -1 -1.30% 7,162,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 73 78 66 77 +3 +4.05% 31,760,800
May 2, 2025 76 78 65 74 +1 +1.37% 55,302,800
Apr 25, 2025 92 99 73 73 -22 -23.16% 87,130,900
Apr 18, 2025 100 113 94 95 -2 -2.06% 106,720,700
Apr 11, 2025 70 105 67 97 +12 +14.12% 124,721,200
Apr 4, 2025 120 124 77 85 -34 -28.57% 158,766,200
Mar 28, 2025 75 129 70 119 +59 +98.33% 221,439,300
Mar 21, 2025 29 79 28 60 +32 +114.29% 190,306,800
Mar 14, 2025 24 29 24 28 +3 +12.00% 9,835,500
Mar 7, 2025 25 25 24 25 0 0.00% 1,238,300
Feb 28, 2025 25 27 24 25 0 0.00% 5,629,100
Feb 21, 2025 23 26 22 25 +1 +4.17% 6,891,500
Feb 14, 2025 22 24 21 24 +2 +9.09% 5,122,600
Feb 7, 2025 21 22 20 22 +1 +4.76% 3,259,400
Jan 31, 2025 20 21 19 21 0 0.00% 3,524,100
Jan 24, 2025 19 21 19 21 +2 +10.53% 1,764,100
Jan 17, 2025 21 21 19 19 -2 -9.52% 2,592,500
Jan 10, 2025 21 21 20 21 0 0.00% 1,269,200
Dec 30, 2024 20 21 20 21 0 0.00% 1,121,300
Dec 27, 2024 21 21 20 21 0 0.00% 3,024,000