Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 112 | 113 | 111 | 112 | +2 | +1.82% | 368,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 110 | 119 | 107 | 110 | -3 | -2.65% | 12,417,100 |
| Mar 6, 2026 | 125 | 126 | 108 | 113 | -15 | -11.72% | 13,485,300 |
| Feb 27, 2026 | 123 | 134 | 114 | 128 | +1 | +0.79% | 11,623,200 |
| Feb 20, 2026 | 139 | 145 | 125 | 127 | -4 | -3.05% | 12,100,100 |
| Feb 13, 2026 | 145 | 152 | 131 | 131 | -9 | -6.43% | 18,294,300 |
| Feb 6, 2026 | 138 | 151 | 135 | 140 | +1 | +0.72% | 17,655,100 |
| Jan 30, 2026 | 143 | 152 | 133 | 139 | -3 | -2.11% | 38,206,900 |
| Jan 23, 2026 | 207 | 232 | 141 | 142 | -61 | -30.05% | 58,873,100 |
| Jan 16, 2026 | 230 | 244 | 172 | 203 | -35 | -14.71% | 70,486,200 |
| Jan 9, 2026 | 275 | 283 | 224 | 238 | -21 | -8.11% | 52,770,600 |
| Dec 30, 2025 | 246 | 273 | 243 | 259 | +29 | +12.61% | 46,775,300 |
| Dec 26, 2025 | 228 | 263 | 218 | 230 | +7 | +3.14% | 103,150,300 |
| Dec 19, 2025 | 120 | 246 | 119 | 223 | +101 | +82.79% | 191,096,000 |
| Dec 12, 2025 | 125 | 126 | 116 | 122 | -5 | -3.94% | 24,661,400 |
| Dec 5, 2025 | 140 | 156 | 121 | 127 | -17 | -11.81% | 52,517,200 |
| Nov 28, 2025 | 117 | 144 | 109 | 144 | +28 | +24.14% | 25,151,000 |
| Nov 21, 2025 | 132 | 135 | 115 | 116 | -14 | -10.77% | 26,482,400 |
| Nov 14, 2025 | 138 | 147 | 130 | 130 | -5 | -3.70% | 22,295,500 |
| Nov 7, 2025 | 143 | 144 | 128 | 135 | -9 | -6.25% | 16,384,000 |
| Oct 31, 2025 | 153 | 156 | 133 | 144 | -13 | -8.28% | 27,622,800 |