Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 21 | 21 | 20 | 21 | 0 | 0.00% | 490,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 21 | 22 | 21 | 21 | -1 | -4.55% | 2,405,100 |
Dec 13, 2024 | 22 | 22 | 21 | 22 | 0 | 0.00% | 727,800 |
Dec 6, 2024 | 22 | 23 | 21 | 22 | 0 | 0.00% | 1,822,400 |
Nov 29, 2024 | 22 | 23 | 21 | 22 | +1 | +4.76% | 1,813,800 |
Nov 22, 2024 | 22 | 22 | 21 | 21 | 0 | 0.00% | 747,200 |
Nov 15, 2024 | 22 | 23 | 21 | 21 | -1 | -4.55% | 2,989,500 |
Nov 8, 2024 | 22 | 27 | 21 | 22 | 0 | 0.00% | 20,325,000 |
Nov 1, 2024 | 22 | 23 | 21 | 22 | 0 | 0.00% | 2,014,400 |
Oct 25, 2024 | 23 | 23 | 22 | 22 | 0 | 0.00% | 1,029,400 |
Oct 18, 2024 | 23 | 23 | 22 | 22 | 0 | 0.00% | 584,500 |
Oct 11, 2024 | 23 | 24 | 22 | 22 | -1 | -4.35% | 1,588,100 |
Oct 4, 2024 | 23 | 24 | 23 | 23 | -1 | -4.17% | 720,600 |
Sep 27, 2024 | 23 | 25 | 23 | 24 | 0 | 0.00% | 4,254,600 |
Sep 20, 2024 | 24 | 24 | 22 | 24 | 0 | 0.00% | 3,092,800 |
Sep 13, 2024 | 23 | 25 | 23 | 24 | +1 | +4.35% | 3,433,700 |
Sep 6, 2024 | 23 | 25 | 22 | 23 | 0 | 0.00% | 7,456,500 |
Aug 30, 2024 | 22 | 26 | 22 | 23 | 0 | 0.00% | 5,716,200 |
Aug 23, 2024 | 22 | 25 | 21 | 23 | +1 | +4.55% | 8,936,100 |
Aug 16, 2024 | 22 | 23 | 21 | 22 | 0 | 0.00% | 3,377,700 |
Aug 9, 2024 | 25 | 26 | 21 | 22 | -5 | -18.52% | 14,672,100 |