About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

S Science Company, Ltd.(5721) Historical

5721
TSE Standard
S Science Company, Ltd.
21
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
34 JPY
52 Week Low Dec 26, 2023
20 JPY
Yearly High Aug 1, 2024
34 JPY
Yearly Low Jan 4, 2024
20 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 21 21 20 21 0 0.00% 490,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 21 22 21 21 -1 -4.55% 2,405,100
Dec 13, 2024 22 22 21 22 0 0.00% 727,800
Dec 6, 2024 22 23 21 22 0 0.00% 1,822,400
Nov 29, 2024 22 23 21 22 +1 +4.76% 1,813,800
Nov 22, 2024 22 22 21 21 0 0.00% 747,200
Nov 15, 2024 22 23 21 21 -1 -4.55% 2,989,500
Nov 8, 2024 22 27 21 22 0 0.00% 20,325,000
Nov 1, 2024 22 23 21 22 0 0.00% 2,014,400
Oct 25, 2024 23 23 22 22 0 0.00% 1,029,400
Oct 18, 2024 23 23 22 22 0 0.00% 584,500
Oct 11, 2024 23 24 22 22 -1 -4.35% 1,588,100
Oct 4, 2024 23 24 23 23 -1 -4.17% 720,600
Sep 27, 2024 23 25 23 24 0 0.00% 4,254,600
Sep 20, 2024 24 24 22 24 0 0.00% 3,092,800
Sep 13, 2024 23 25 23 24 +1 +4.35% 3,433,700
Sep 6, 2024 23 25 22 23 0 0.00% 7,456,500
Aug 30, 2024 22 26 22 23 0 0.00% 5,716,200
Aug 23, 2024 22 25 21 23 +1 +4.55% 8,936,100
Aug 16, 2024 22 23 21 22 0 0.00% 3,377,700
Aug 9, 2024 25 26 21 22 -5 -18.52% 14,672,100