Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 100 | 113 | 96 | 98 | +1 | +1.03% | 100,263,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 97 | +14.12% | 90 | 124,721,200 | 5,600 | 4,666,400 | 833.29 |
Apr 4, 2025 | 85 | -28.57% | 98 | 158,766,200 | 8,600 | 3,736,800 | 434.51 |
Mar 28, 2025 | 119 | +98.33% | 93 | 221,439,300 | 19,000 | 3,714,900 | 195.52 |
Mar 21, 2025 | 60 | +114.29% | 58 | 190,306,800 | 216,600 | 4,397,300 | 20.30 |
Mar 14, 2025 | 28 | +12.00% | 26 | 9,835,500 | 0 | 2,084,000 | ー |
Mar 7, 2025 | 25 | 0.00% | 24 | 1,238,300 | 0 | 1,807,100 | ー |
Feb 28, 2025 | 25 | 0.00% | 25 | 5,629,100 | 0 | 1,891,300 | ー |
Feb 21, 2025 | 25 | +4.17% | 24 | 6,891,500 | 0 | 1,825,400 | ー |
Feb 14, 2025 | 24 | +9.09% | 22 | 5,122,600 | 0 | 1,667,900 | ー |
Feb 7, 2025 | 22 | +4.76% | 21 | 3,259,400 | 0 | 1,708,100 | ー |
Jan 31, 2025 | 21 | 0.00% | 20 | 3,524,100 | 0 | 1,726,900 | ー |
Jan 24, 2025 | 21 | +10.53% | 20 | 1,764,100 | 0 | 1,758,800 | ー |
Jan 17, 2025 | 19 | -9.52% | 19 | 2,592,500 | 0 | 1,358,600 | ー |
Jan 10, 2025 | 21 | 0.00% | 20 | 1,269,200 | 0 | 1,270,100 | ー |
Dec 30, 2024 | 21 | 0.00% | 20 | 1,121,300 | ー | ー | ー |
Dec 27, 2024 | 21 | 0.00% | 20 | 3,024,000 | 0 | 1,644,600 | ー |
Dec 20, 2024 | 21 | -4.55% | 21 | 2,405,100 | 0 | 1,483,700 | ー |
Dec 13, 2024 | 22 | 0.00% | 21 | 727,800 | 0 | 1,510,800 | ー |
Dec 6, 2024 | 22 | 0.00% | 21 | 1,822,400 | 0 | 1,505,500 | ー |
Nov 29, 2024 | 22 | +4.76% | 22 | 1,813,800 | 0 | 1,499,200 | ー |