About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

S Science Company, Ltd.(5721) Historical

5721
TSE Standard
S Science Company, Ltd.
98
JPY
-3
(-2.97%)
Apr 18, 12:39 pm JST
0.68
USD
Apr 17, 11:39 pm EDT
Result
PTS
outside of trading hours
98.2
Apr 18, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
129 JPY
52 Week Low Jan 16, 2025
19 JPY
Yearly High Mar 28, 2025
129 JPY
Yearly Low Jan 16, 2025
19 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 100 113 96 98 +1 +1.03% 100,263,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 97 +14.12% 90 124,721,200 5,600 4,666,400 833.29
Apr 4, 2025 85 -28.57% 98 158,766,200 8,600 3,736,800 434.51
Mar 28, 2025 119 +98.33% 93 221,439,300 19,000 3,714,900 195.52
Mar 21, 2025 60 +114.29% 58 190,306,800 216,600 4,397,300 20.30
Mar 14, 2025 28 +12.00% 26 9,835,500 0 2,084,000
Mar 7, 2025 25 0.00% 24 1,238,300 0 1,807,100
Feb 28, 2025 25 0.00% 25 5,629,100 0 1,891,300
Feb 21, 2025 25 +4.17% 24 6,891,500 0 1,825,400
Feb 14, 2025 24 +9.09% 22 5,122,600 0 1,667,900
Feb 7, 2025 22 +4.76% 21 3,259,400 0 1,708,100
Jan 31, 2025 21 0.00% 20 3,524,100 0 1,726,900
Jan 24, 2025 21 +10.53% 20 1,764,100 0 1,758,800
Jan 17, 2025 19 -9.52% 19 2,592,500 0 1,358,600
Jan 10, 2025 21 0.00% 20 1,269,200 0 1,270,100
Dec 30, 2024 21 0.00% 20 1,121,300
Dec 27, 2024 21 0.00% 20 3,024,000 0 1,644,600
Dec 20, 2024 21 -4.55% 21 2,405,100 0 1,483,700
Dec 13, 2024 22 0.00% 21 727,800 0 1,510,800
Dec 6, 2024 22 0.00% 21 1,822,400 0 1,505,500
Nov 29, 2024 22 +4.76% 22 1,813,800 0 1,499,200