S･Science Company,Ltd.(5721) Historical

52 Week High Jun 17, 2025

422 JPY

52 Week Low Jan 31, 2025

19 JPY

Yearly High Jun 17, 2025

422 JPY

Yearly Low Jan 16, 2025

19 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	143	152	133	144	+2	+1.41%	33,888,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	142	-30.05%	176	58,873,100	500	8,399,800	16,799.60
Jan 16, 2026	203	-14.71%	203	70,486,200	0	6,614,100	ー
Jan 9, 2026	238	-8.11%	247	52,770,600	0	7,460,400	ー
Dec 30, 2025	259	+12.61%	258	46,775,300	ー	ー	ー
Dec 26, 2025	230	+3.14%	238	103,150,300	0	9,013,500	ー
Dec 19, 2025	223	+82.79%	200	191,096,000	66,200	9,164,600	138.44
Dec 12, 2025	122	-3.94%	120	24,661,400	14,000	11,533,900	823.85
Dec 5, 2025	127	-11.81%	134	52,517,200	0	11,804,800	ー
Nov 28, 2025	144	+24.14%	124	25,151,000	1,000	11,254,100	11,254.10
Nov 21, 2025	116	-10.77%	124	26,482,400	0	11,734,900	ー
Nov 14, 2025	130	-3.70%	137	22,295,500	0	12,203,400	ー
Nov 7, 2025	135	-6.25%	134	16,384,000	0	11,734,000	ー
Oct 31, 2025	144	-8.28%	143	27,622,800	100	11,805,700	118,057.00
Oct 24, 2025	157	+20.77%	145	34,522,700	0	11,443,200	ー
Oct 17, 2025	130	-25.71%	147	29,944,000	0	9,767,500	ー
Oct 10, 2025	175	+4.17%	168	32,533,000	100,000	10,822,300	108.22
Oct 3, 2025	168	-14.29%	186	53,164,400	8,000	11,096,100	1,387.01
Sep 26, 2025	196	-32.41%	230	78,562,700	20,100	12,779,300	635.79
Sep 19, 2025	290	+0.35%	260	68,138,900	448,100	14,340,400	32.00
Sep 12, 2025	289	+19.92%	296	232,651,300	437,500	15,864,400	36.26