S･Science Company,Ltd.(5721) Historical

52 Week High Jun 17, 2025

422 JPY

52 Week Low Jan 16, 2025

19 JPY

Yearly High Jun 17, 2025

422 JPY

Yearly Low Jan 16, 2025

19 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	140	156	121	127	-17	-11.81%	55,776,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	144	+24.14%	124	25,151,000	1,000	11,254,100	11,254.10
Nov 21, 2025	116	-10.77%	124	26,482,400	0	11,734,900	ー
Nov 14, 2025	130	-3.70%	137	22,295,500	0	12,203,400	ー
Nov 7, 2025	135	-6.25%	134	16,384,000	0	11,734,000	ー
Oct 31, 2025	144	-8.28%	143	27,622,800	100	11,805,700	118,057.00
Oct 24, 2025	157	+20.77%	145	34,522,700	0	11,443,200	ー
Oct 17, 2025	130	-25.71%	147	29,944,000	0	9,767,500	ー
Oct 10, 2025	175	+4.17%	168	32,533,000	100,000	10,822,300	108.22
Oct 3, 2025	168	-14.29%	186	53,164,400	8,000	11,096,100	1,387.01
Sep 26, 2025	196	-32.41%	230	78,562,700	20,100	12,779,300	635.79
Sep 19, 2025	290	+0.35%	260	68,138,900	448,100	14,340,400	32.00
Sep 12, 2025	289	+19.92%	296	232,651,300	437,500	15,864,400	36.26
Sep 5, 2025	241	+24.87%	257	273,172,600	155,100	14,995,400	96.68
Aug 29, 2025	193	-8.96%	190	99,029,900	2,000	12,177,500	6,088.75
Aug 22, 2025	212	+57.04%	231	254,428,000	30,300	11,841,200	390.80
Aug 15, 2025	135	+18.42%	125	28,243,300	4,100	8,269,300	2,016.90
Aug 8, 2025	114	-4.20%	116	17,641,600	0	7,741,300	ー
Aug 1, 2025	119	-9.85%	121	27,299,500	0	8,172,400	ー
Jul 25, 2025	132	-7.69%	134	56,254,700	2,900	8,360,800	2,883.03
Jul 18, 2025	143	+4.38%	126	86,207,600	33,600	8,281,400	246.47