Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 21 | 21 | 20 | 21 | 0 | 0.00% | 438,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 21 | -4.55% | 21 | 2,405,100 | ー | ー | ー |
Dec 13, 2024 | 22 | 0.00% | 21 | 727,800 | 0 | 1,510,800 | ー |
Dec 6, 2024 | 22 | 0.00% | 21 | 1,822,400 | 0 | 1,505,500 | ー |
Nov 29, 2024 | 22 | +4.76% | 22 | 1,813,800 | 0 | 1,499,200 | ー |
Nov 22, 2024 | 21 | 0.00% | 21 | 747,200 | 0 | 1,554,800 | ー |
Nov 15, 2024 | 21 | -4.55% | 21 | 2,989,500 | 0 | 1,575,500 | ー |
Nov 8, 2024 | 22 | 0.00% | 23 | 20,325,000 | 0 | 1,871,000 | ー |
Nov 1, 2024 | 22 | 0.00% | 22 | 2,014,400 | 0 | 1,782,100 | ー |
Oct 25, 2024 | 22 | 0.00% | 22 | 1,029,400 | 0 | 1,753,900 | ー |
Oct 18, 2024 | 22 | 0.00% | 22 | 584,500 | 0 | 1,761,800 | ー |
Oct 11, 2024 | 22 | -4.35% | 22 | 1,588,100 | 0 | 1,731,000 | ー |
Oct 4, 2024 | 23 | -4.17% | 23 | 720,600 | 0 | 1,659,900 | ー |
Sep 27, 2024 | 24 | 0.00% | 23 | 4,254,600 | 0 | 1,639,400 | ー |
Sep 20, 2024 | 24 | 0.00% | 23 | 3,092,800 | 0 | 1,759,700 | ー |
Sep 13, 2024 | 24 | +4.35% | 23 | 3,433,700 | 0 | 1,628,500 | ー |
Sep 6, 2024 | 23 | 0.00% | 23 | 7,456,500 | 0 | 1,388,800 | ー |
Aug 30, 2024 | 23 | 0.00% | 23 | 5,716,200 | 0 | 1,602,700 | ー |
Aug 23, 2024 | 23 | +4.55% | 22 | 8,936,100 | 0 | 1,509,000 | ー |
Aug 16, 2024 | 22 | 0.00% | 21 | 3,377,700 | 0 | 1,474,700 | ー |
Aug 9, 2024 | 22 | -18.52% | 23 | 14,672,100 | 0 | 1,441,600 | ー |