S･Science Company,Ltd.(5721) Historical

52 Week High Jun 17, 2025

422 JPY

52 Week Low Mar 17, 2025

28 JPY

Yearly High Jun 17, 2025

422 JPY

Yearly Low Jan 16, 2025

19 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	109	113	108	110	0	0.00%	2,368,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	110	-2.65%	111	12,417,100	ー	ー	ー
Mar 6, 2026	113	-11.72%	116	13,485,300	0	6,284,000	ー
Feb 27, 2026	128	+0.79%	124	11,623,200	0	6,810,800	ー
Feb 20, 2026	127	-3.05%	135	12,100,100	0	6,702,600	ー
Feb 13, 2026	131	-6.43%	142	18,294,300	400	7,190,600	17,976.50
Feb 6, 2026	140	+0.72%	141	17,655,100	0	8,087,000	ー
Jan 30, 2026	139	-2.11%	141	38,206,900	0	8,222,100	ー
Jan 23, 2026	142	-30.05%	176	58,873,100	500	8,399,800	16,799.60
Jan 16, 2026	203	-14.71%	203	70,486,200	0	6,614,100	ー
Jan 9, 2026	238	-8.11%	247	52,770,600	0	7,460,400	ー
Dec 30, 2025	259	+12.61%	258	46,775,300	ー	ー	ー
Dec 26, 2025	230	+3.14%	238	103,150,300	0	9,013,500	ー
Dec 19, 2025	223	+82.79%	200	191,096,000	66,200	9,164,600	138.44
Dec 12, 2025	122	-3.94%	120	24,661,400	14,000	11,533,900	823.85
Dec 5, 2025	127	-11.81%	134	52,517,200	0	11,804,800	ー
Nov 28, 2025	144	+24.14%	124	25,151,000	1,000	11,254,100	11,254.10
Nov 21, 2025	116	-10.77%	124	26,482,400	0	11,734,900	ー
Nov 14, 2025	130	-3.70%	137	22,295,500	0	12,203,400	ー
Nov 7, 2025	135	-6.25%	134	16,384,000	0	11,734,000	ー
Oct 31, 2025	144	-8.28%	143	27,622,800	100	11,805,700	118,057.00