Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 129 | 130 | 122 | 127 | -1 | -0.78% | 3,259,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 124 | 130 | 121 | 128 | +5 | +4.07% | 4,303,700 |
| Dec 3, 2025 | 133 | 135 | 121 | 123 | -13 | -9.56% | 9,330,600 |
| Dec 2, 2025 | 129 | 156 | 128 | 136 | +11 | +8.80% | 25,740,400 |
| Dec 1, 2025 | 140 | 140 | 123 | 125 | -19 | -13.19% | 9,882,800 |
| Nov 28, 2025 | 121 | 144 | 121 | 144 | +24 | +20.00% | 12,302,600 |
| Nov 27, 2025 | 116 | 121 | 115 | 120 | +6 | +5.26% | 3,020,300 |
| Nov 26, 2025 | 112 | 115 | 109 | 114 | +2 | +1.79% | 3,897,500 |
| Nov 25, 2025 | 117 | 121 | 109 | 112 | -4 | -3.45% | 5,930,600 |
| Nov 21, 2025 | 120 | 122 | 115 | 116 | -7 | -5.69% | 6,073,500 |
| Nov 20, 2025 | 124 | 126 | 119 | 123 | 0 | 0.00% | 5,939,000 |
| Nov 19, 2025 | 124 | 127 | 123 | 123 | -2 | -1.60% | 3,552,700 |
| Nov 18, 2025 | 128 | 133 | 125 | 125 | -5 | -3.85% | 3,562,200 |
| Nov 17, 2025 | 132 | 135 | 123 | 130 | 0 | 0.00% | 7,355,000 |
| Nov 14, 2025 | 132 | 139 | 130 | 130 | -4 | -2.99% | 6,122,700 |
| Nov 13, 2025 | 146 | 146 | 134 | 134 | -12 | -8.22% | 5,616,200 |
| Nov 12, 2025 | 138 | 147 | 137 | 146 | +8 | +5.80% | 5,099,800 |
| Nov 11, 2025 | 139 | 143 | 136 | 138 | -1 | -0.72% | 2,488,000 |
| Nov 10, 2025 | 138 | 142 | 138 | 139 | +4 | +2.96% | 2,968,800 |
| Nov 7, 2025 | 135 | 139 | 134 | 135 | -2 | -1.46% | 3,669,200 |
| Nov 6, 2025 | 136 | 138 | 134 | 137 | +3 | +2.24% | 2,563,900 |