Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 21 | 21 | 20 | 21 | 0 | 0.00% | 438,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 21 | 22 | 21 | 21 | 0 | 0.00% | 629,300 |
Dec 19, 2024 | 21 | 22 | 21 | 21 | 0 | 0.00% | 1,297,600 |
Dec 18, 2024 | 22 | 22 | 21 | 21 | 0 | 0.00% | 100,800 |
Dec 17, 2024 | 21 | 22 | 21 | 21 | -1 | -4.55% | 105,800 |
Dec 16, 2024 | 21 | 22 | 21 | 22 | 0 | 0.00% | 271,600 |
Dec 13, 2024 | 22 | 22 | 21 | 22 | 0 | 0.00% | 152,600 |
Dec 12, 2024 | 21 | 22 | 21 | 22 | 0 | 0.00% | 327,900 |
Dec 11, 2024 | 21 | 22 | 21 | 22 | 0 | 0.00% | 70,900 |
Dec 10, 2024 | 21 | 22 | 21 | 22 | 0 | 0.00% | 127,300 |
Dec 9, 2024 | 22 | 22 | 21 | 22 | 0 | 0.00% | 49,100 |
Dec 6, 2024 | 22 | 22 | 21 | 22 | 0 | 0.00% | 79,800 |
Dec 5, 2024 | 22 | 22 | 21 | 22 | 0 | 0.00% | 51,500 |
Dec 4, 2024 | 22 | 22 | 21 | 22 | +1 | +4.76% | 209,100 |
Dec 3, 2024 | 22 | 23 | 21 | 21 | -1 | -4.55% | 1,160,700 |
Dec 2, 2024 | 22 | 23 | 22 | 22 | 0 | 0.00% | 321,300 |
Nov 29, 2024 | 23 | 23 | 22 | 22 | -1 | -4.35% | 102,500 |
Nov 28, 2024 | 22 | 23 | 22 | 23 | +1 | +4.55% | 188,800 |
Nov 27, 2024 | 22 | 23 | 22 | 22 | 0 | 0.00% | 1,150,100 |
Nov 26, 2024 | 22 | 22 | 21 | 22 | 0 | 0.00% | 202,600 |
Nov 25, 2024 | 22 | 22 | 21 | 22 | +1 | +4.76% | 169,800 |