Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 107 | 111 | 98 | 101 | -7 | -6.48% | 17,668,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 111 | 111 | 103 | 108 | -2 | -1.82% | 19,866,100 |
Apr 15, 2025 | 105 | 113 | 104 | 110 | +5 | +4.76% | 21,884,700 |
Apr 14, 2025 | 100 | 108 | 98 | 105 | +8 | +8.25% | 30,421,900 |
Apr 11, 2025 | 91 | 100 | 90 | 97 | +3 | +3.19% | 22,168,800 |
Apr 10, 2025 | 104 | 105 | 94 | 94 | +4 | +4.44% | 27,275,200 |
Apr 9, 2025 | 85 | 91 | 81 | 90 | +1 | +1.12% | 23,598,900 |
Apr 8, 2025 | 92 | 99 | 87 | 89 | +17 | +23.61% | 31,447,900 |
Apr 7, 2025 | 70 | 85 | 67 | 72 | -13 | -15.29% | 20,230,400 |
Apr 4, 2025 | 98 | 103 | 77 | 85 | -12 | -12.37% | 25,752,700 |
Apr 3, 2025 | 100 | 106 | 89 | 97 | -15 | -13.39% | 32,281,700 |
Apr 2, 2025 | 85 | 112 | 84 | 112 | +24 | +27.27% | 41,308,800 |
Apr 1, 2025 | 113 | 117 | 82 | 88 | -28 | -24.14% | 40,787,600 |
Mar 31, 2025 | 120 | 124 | 111 | 116 | -3 | -2.52% | 18,635,400 |
Mar 28, 2025 | 113 | 129 | 105 | 119 | +15 | +14.42% | 50,697,000 |
Mar 27, 2025 | 91 | 109 | 90 | 104 | +12 | +13.04% | 37,958,500 |
Mar 26, 2025 | 76 | 93 | 76 | 92 | +11 | +13.58% | 35,637,400 |
Mar 25, 2025 | 89 | 92 | 80 | 81 | -3 | -3.57% | 43,818,800 |
Mar 24, 2025 | 75 | 85 | 70 | 84 | +24 | +40.00% | 53,327,600 |
Mar 21, 2025 | 60 | 64 | 57 | 60 | -3 | -4.76% | 20,160,300 |
Mar 19, 2025 | 59 | 79 | 55 | 63 | +3 | +5.00% | 89,728,800 |