Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 149 | 149 | 142 | 142 | -8 | -5.33% | 3,191,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 137 | 152 | 133 | 150 | +16 | +11.94% | 9,608,400 |
| Jan 27, 2026 | 145 | 150 | 133 | 134 | -1 | -0.74% | 14,716,500 |
| Jan 26, 2026 | 143 | 148 | 135 | 135 | -7 | -4.93% | 6,682,100 |
| Jan 23, 2026 | 148 | 149 | 141 | 142 | -6 | -4.05% | 4,696,400 |
| Jan 22, 2026 | 150 | 156 | 141 | 148 | -10 | -6.33% | 12,718,900 |
| Jan 21, 2026 | 181 | 185 | 155 | 158 | -62 | -28.18% | 24,094,300 |
| Jan 20, 2026 | 212 | 232 | 206 | 220 | +8 | +3.77% | 10,143,400 |
| Jan 19, 2026 | 207 | 215 | 197 | 212 | +9 | +4.43% | 7,220,100 |
| Jan 16, 2026 | 218 | 219 | 198 | 203 | -11 | -5.14% | 10,475,700 |
| Jan 15, 2026 | 183 | 225 | 183 | 214 | +29 | +15.68% | 20,477,900 |
| Jan 14, 2026 | 177 | 205 | 172 | 185 | -28 | -13.15% | 23,558,400 |
| Jan 13, 2026 | 230 | 244 | 206 | 213 | -25 | -10.50% | 15,974,200 |
| Jan 9, 2026 | 248 | 261 | 237 | 238 | -14 | -5.56% | 11,507,000 |
| Jan 8, 2026 | 232 | 252 | 228 | 252 | +14 | +5.88% | 8,087,400 |
| Jan 7, 2026 | 233 | 241 | 224 | 238 | -2 | -0.83% | 8,583,000 |
| Jan 6, 2026 | 248 | 253 | 231 | 240 | -14 | -5.51% | 10,654,500 |
| Jan 5, 2026 | 275 | 283 | 253 | 254 | -5 | -1.93% | 13,938,700 |
| Dec 30, 2025 | 252 | 269 | 249 | 259 | -1 | -0.38% | 15,537,000 |
| Dec 29, 2025 | 246 | 273 | 243 | 260 | +30 | +13.04% | 31,238,300 |
| Dec 26, 2025 | 225 | 242 | 223 | 230 | -8 | -3.36% | 14,648,700 |