About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

S Science Company, Ltd.(5721) Historical

5721
TSE Standard
S Science Company, Ltd.
101
JPY
-7
(-6.48%)
Apr 17, 3:30 pm JST
0.70
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
98.9
Apr 17, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
129 JPY
52 Week Low Jan 16, 2025
19 JPY
Yearly High Mar 28, 2025
129 JPY
Yearly Low Jan 16, 2025
19 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 107 111 98 101 -7 -6.48% 17,668,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 111 111 103 108 -2 -1.82% 19,866,100
Apr 15, 2025 105 113 104 110 +5 +4.76% 21,884,700
Apr 14, 2025 100 108 98 105 +8 +8.25% 30,421,900
Apr 11, 2025 91 100 90 97 +3 +3.19% 22,168,800
Apr 10, 2025 104 105 94 94 +4 +4.44% 27,275,200
Apr 9, 2025 85 91 81 90 +1 +1.12% 23,598,900
Apr 8, 2025 92 99 87 89 +17 +23.61% 31,447,900
Apr 7, 2025 70 85 67 72 -13 -15.29% 20,230,400
Apr 4, 2025 98 103 77 85 -12 -12.37% 25,752,700
Apr 3, 2025 100 106 89 97 -15 -13.39% 32,281,700
Apr 2, 2025 85 112 84 112 +24 +27.27% 41,308,800
Apr 1, 2025 113 117 82 88 -28 -24.14% 40,787,600
Mar 31, 2025 120 124 111 116 -3 -2.52% 18,635,400
Mar 28, 2025 113 129 105 119 +15 +14.42% 50,697,000
Mar 27, 2025 91 109 90 104 +12 +13.04% 37,958,500
Mar 26, 2025 76 93 76 92 +11 +13.58% 35,637,400
Mar 25, 2025 89 92 80 81 -3 -3.57% 43,818,800
Mar 24, 2025 75 85 70 84 +24 +40.00% 53,327,600
Mar 21, 2025 60 64 57 60 -3 -4.76% 20,160,300
Mar 19, 2025 59 79 55 63 +3 +5.00% 89,728,800