About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

S Science Company, Ltd.(5721) Historical

5721
TSE Standard
S Science Company, Ltd.
21
JPY
0
(0.00%)
Dec 23, 3:04 pm JST
0.13
USD
Dec 23, 12:52 am EST
Result
PTS
outside of trading hours
21
Dec 23, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
34 JPY
52 Week Low Dec 26, 2023
20 JPY
Yearly High Aug 1, 2024
34 JPY
Yearly Low Jan 4, 2024
20 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 21 21 20 21 0 0.00% 438,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 21 22 21 21 0 0.00% 629,300
Dec 19, 2024 21 22 21 21 0 0.00% 1,297,600
Dec 18, 2024 22 22 21 21 0 0.00% 100,800
Dec 17, 2024 21 22 21 21 -1 -4.55% 105,800
Dec 16, 2024 21 22 21 22 0 0.00% 271,600
Dec 13, 2024 22 22 21 22 0 0.00% 152,600
Dec 12, 2024 21 22 21 22 0 0.00% 327,900
Dec 11, 2024 21 22 21 22 0 0.00% 70,900
Dec 10, 2024 21 22 21 22 0 0.00% 127,300
Dec 9, 2024 22 22 21 22 0 0.00% 49,100
Dec 6, 2024 22 22 21 22 0 0.00% 79,800
Dec 5, 2024 22 22 21 22 0 0.00% 51,500
Dec 4, 2024 22 22 21 22 +1 +4.76% 209,100
Dec 3, 2024 22 23 21 21 -1 -4.55% 1,160,700
Dec 2, 2024 22 23 22 22 0 0.00% 321,300
Nov 29, 2024 23 23 22 22 -1 -4.35% 102,500
Nov 28, 2024 22 23 22 23 +1 +4.55% 188,800
Nov 27, 2024 22 23 22 22 0 0.00% 1,150,100
Nov 26, 2024 22 22 21 22 0 0.00% 202,600
Nov 25, 2024 22 22 21 22 +1 +4.76% 169,800