Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 109 | 113 | 108 | 110 | 0 | 0.00% | 2,368,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 113 | 113 | 109 | 110 | -3 | -2.65% | 1,914,200 |
| Mar 11, 2026 | 115 | 117 | 112 | 113 | -4 | -3.42% | 2,280,900 |
| Mar 10, 2026 | 112 | 119 | 111 | 117 | +7 | +6.36% | 2,723,800 |
| Mar 9, 2026 | 110 | 111 | 107 | 110 | -3 | -2.65% | 3,129,400 |
| Mar 6, 2026 | 115 | 118 | 112 | 113 | -2 | -1.74% | 1,840,800 |
| Mar 5, 2026 | 115 | 119 | 115 | 115 | +4 | +3.60% | 2,267,700 |
| Mar 4, 2026 | 112 | 116 | 108 | 111 | -6 | -5.13% | 3,109,800 |
| Mar 3, 2026 | 123 | 123 | 115 | 117 | -7 | -5.65% | 4,019,600 |
| Mar 2, 2026 | 125 | 126 | 122 | 124 | -4 | -3.13% | 2,247,400 |
| Feb 27, 2026 | 131 | 134 | 124 | 128 | 0 | 0.00% | 3,563,000 |
| Feb 26, 2026 | 123 | 128 | 123 | 128 | +6 | +4.92% | 2,382,000 |
| Feb 25, 2026 | 121 | 124 | 114 | 122 | +1 | +0.83% | 3,391,400 |
| Feb 24, 2026 | 123 | 127 | 120 | 121 | -6 | -4.72% | 2,286,800 |
| Feb 20, 2026 | 131 | 132 | 125 | 127 | -4 | -3.05% | 2,377,100 |
| Feb 19, 2026 | 136 | 137 | 130 | 131 | -5 | -3.68% | 1,960,500 |
| Feb 18, 2026 | 135 | 138 | 134 | 136 | 0 | 0.00% | 1,774,700 |
| Feb 17, 2026 | 141 | 144 | 135 | 136 | -5 | -3.55% | 2,081,100 |
| Feb 16, 2026 | 139 | 145 | 137 | 141 | +10 | +7.63% | 3,906,700 |
| Feb 13, 2026 | 134 | 136 | 131 | 131 | -7 | -5.07% | 3,913,300 |
| Feb 12, 2026 | 148 | 150 | 138 | 138 | -9 | -6.12% | 5,880,000 |