S Crypto Energy Inc.(5721) Historical

52 Week High Jun 17, 2025

422 JPY

52 Week Low May 1, 2025

65 JPY

Yearly High Jan 5, 2026

283 JPY

Yearly Low Apr 6, 2026

86 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	98	100	97	99	+3	+3.13%	896,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	98	99	96	96	-2	-2.04%	1,030,300
Apr 27, 2026	100	103	97	98	+2	+2.08%	2,206,000
Apr 24, 2026	97	99	96	96	-1	-1.03%	931,500
Apr 23, 2026	98	99	97	97	-2	-2.02%	1,367,400
Apr 22, 2026	100	100	98	99	0	0.00%	1,408,200
Apr 21, 2026	105	107	99	99	-2	-1.98%	4,192,300
Apr 20, 2026	100	105	99	101	+1	+1.00%	2,710,300
Apr 17, 2026	102	104	99	100	-2	-1.96%	2,363,300
Apr 16, 2026	99	104	99	102	+3	+3.03%	3,277,600
Apr 15, 2026	99	102	98	99	+1	+1.02%	2,365,800
Apr 14, 2026	97	100	96	98	+2	+2.08%	3,841,400
Apr 13, 2026	95	101	94	96	-1	-1.03%	3,228,500
Apr 10, 2026	105	106	96	97	-8	-7.62%	9,240,500
Apr 9, 2026	109	109	101	105	-6	-5.41%	6,187,300
Apr 8, 2026	118	124	107	111	-7	-5.93%	24,687,200
Apr 7, 2026	90	118	89	118	+30	+34.09%	21,699,500
Apr 6, 2026	89	92	86	88	-5	-5.38%	3,837,500
Apr 3, 2026	99	99	92	93	-6	-6.06%	4,833,800
Apr 2, 2026	111	112	99	99	-14	-12.39%	6,637,100
Apr 1, 2026	108	114	107	113	+6	+5.61%	3,222,900