kabutan

S・Science Company,Ltd.(5721) Historical

5721
TSE Standard
S・Science Company,Ltd.
110
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
113
Mar 14, 1:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
422 JPY
52 Week Low Mar 17, 2025
28 JPY
Yearly High Jun 17, 2025
422 JPY
Yearly Low Jan 16, 2025
19 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 109 113 108 110 0 0.00% 2,368,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 113 113 109 110 -3 -2.65% 1,914,200
Mar 11, 2026 115 117 112 113 -4 -3.42% 2,280,900
Mar 10, 2026 112 119 111 117 +7 +6.36% 2,723,800
Mar 9, 2026 110 111 107 110 -3 -2.65% 3,129,400
Mar 6, 2026 115 118 112 113 -2 -1.74% 1,840,800
Mar 5, 2026 115 119 115 115 +4 +3.60% 2,267,700
Mar 4, 2026 112 116 108 111 -6 -5.13% 3,109,800
Mar 3, 2026 123 123 115 117 -7 -5.65% 4,019,600
Mar 2, 2026 125 126 122 124 -4 -3.13% 2,247,400
Feb 27, 2026 131 134 124 128 0 0.00% 3,563,000
Feb 26, 2026 123 128 123 128 +6 +4.92% 2,382,000
Feb 25, 2026 121 124 114 122 +1 +0.83% 3,391,400
Feb 24, 2026 123 127 120 121 -6 -4.72% 2,286,800
Feb 20, 2026 131 132 125 127 -4 -3.05% 2,377,100
Feb 19, 2026 136 137 130 131 -5 -3.68% 1,960,500
Feb 18, 2026 135 138 134 136 0 0.00% 1,774,700
Feb 17, 2026 141 144 135 136 -5 -3.55% 2,081,100
Feb 16, 2026 139 145 137 141 +10 +7.63% 3,906,700
Feb 13, 2026 134 136 131 131 -7 -5.07% 3,913,300
Feb 12, 2026 148 150 138 138 -9 -6.12% 5,880,000