Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 70 | 78 | 65 | 72 | +2 | +2.86% | 93,514,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 113 | 117 | 67 | 70 | -46 | -39.66% | 482,541,700 |
Mar, 2025 | 25 | 129 | 24 | 116 | +91 | +364.00% | 441,455,300 |
Feb, 2025 | 21 | 27 | 20 | 25 | +4 | +19.05% | 20,902,600 |
Jan, 2025 | 21 | 21 | 19 | 21 | 0 | 0.00% | 9,149,900 |
Dec, 2024 | 22 | 23 | 20 | 21 | -1 | -4.55% | 9,100,600 |
Nov, 2024 | 22 | 27 | 21 | 22 | 0 | 0.00% | 26,038,200 |
Oct, 2024 | 24 | 24 | 21 | 22 | -1 | -4.35% | 5,657,100 |
Sep, 2024 | 23 | 25 | 22 | 23 | 0 | 0.00% | 18,354,800 |
Aug, 2024 | 30 | 34 | 21 | 23 | -4 | -14.81% | 56,572,900 |
Jul, 2024 | 22 | 29 | 21 | 27 | +5 | +22.73% | 39,838,500 |
Jun, 2024 | 24 | 24 | 21 | 22 | -2 | -8.33% | 3,551,700 |
May, 2024 | 23 | 25 | 22 | 24 | +2 | +9.09% | 12,385,800 |
Apr, 2024 | 24 | 25 | 22 | 22 | -3 | -12.00% | 5,022,700 |
Mar, 2024 | 24 | 27 | 23 | 25 | +1 | +4.17% | 16,191,500 |
Feb, 2024 | 23 | 24 | 20 | 24 | +1 | +4.35% | 9,117,000 |
Jan, 2024 | 21 | 25 | 20 | 23 | +2 | +9.52% | 11,330,500 |
Dec, 2023 | 22 | 23 | 20 | 21 | -1 | -4.55% | 4,836,800 |
Nov, 2023 | 22 | 26 | 21 | 22 | 0 | 0.00% | 8,473,500 |
Oct, 2023 | 23 | 24 | 21 | 22 | -1 | -4.35% | 5,192,300 |
Sep, 2023 | 24 | 24 | 22 | 23 | -1 | -4.17% | 4,097,800 |