Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 22 | 23 | 20 | 21 | -1 | -4.55% | 5,936,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 22 | 27 | 21 | 22 | 0 | 0.00% | 26,038,200 |
Oct, 2024 | 24 | 24 | 21 | 22 | -1 | -4.35% | 5,657,100 |
Sep, 2024 | 23 | 25 | 22 | 23 | 0 | 0.00% | 18,354,800 |
Aug, 2024 | 30 | 34 | 21 | 23 | -4 | -14.81% | 56,572,900 |
Jul, 2024 | 22 | 29 | 21 | 27 | +5 | +22.73% | 39,838,500 |
Jun, 2024 | 24 | 24 | 21 | 22 | -2 | -8.33% | 3,551,700 |
May, 2024 | 23 | 25 | 22 | 24 | +2 | +9.09% | 12,385,800 |
Apr, 2024 | 24 | 25 | 22 | 22 | -3 | -12.00% | 5,022,700 |
Mar, 2024 | 24 | 27 | 23 | 25 | +1 | +4.17% | 16,191,500 |
Feb, 2024 | 23 | 24 | 20 | 24 | +1 | +4.35% | 9,117,000 |
Jan, 2024 | 21 | 25 | 20 | 23 | +2 | +9.52% | 11,330,500 |
Dec, 2023 | 22 | 23 | 20 | 21 | -1 | -4.55% | 4,836,800 |
Nov, 2023 | 22 | 26 | 21 | 22 | 0 | 0.00% | 8,473,500 |
Oct, 2023 | 23 | 24 | 21 | 22 | -1 | -4.35% | 5,192,300 |
Sep, 2023 | 24 | 24 | 22 | 23 | -1 | -4.17% | 4,097,800 |
Aug, 2023 | 24 | 27 | 23 | 24 | +1 | +4.35% | 11,125,800 |
Jul, 2023 | 25 | 27 | 23 | 23 | -2 | -8.00% | 7,010,000 |
Jun, 2023 | 23 | 26 | 23 | 25 | +2 | +8.70% | 5,537,600 |
May, 2023 | 26 | 26 | 23 | 23 | -2 | -8.00% | 3,538,100 |
Apr, 2023 | 25 | 26 | 24 | 25 | 0 | 0.00% | 3,633,400 |