kabutan

S・Science Company,Ltd.(5721) Historical

5721
TSE Standard
S・Science Company,Ltd.
127
JPY
-1
(-0.78%)
Dec 5, 3:30 pm JST
0.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
125.3
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
422 JPY
52 Week Low Jan 16, 2025
19 JPY
Yearly High Jun 17, 2025
422 JPY
Yearly Low Jan 16, 2025
19 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 140 156 121 127 -17 -11.81% 55,776,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 143 147 109 144 0 0.00% 90,312,900
Oct, 2025 196 198 128 144 -55 -27.64% 152,400,400
Sep, 2025 243 337 185 199 +6 +3.11% 677,912,000
Aug, 2025 121 290 112 193 +70 +56.91% 403,071,700
Jul, 2025 310 311 110 123 -192 -60.95% 453,041,900
Jun, 2025 80 422 75 315 +237 +303.85% 861,219,700
May, 2025 70 91 65 78 +8 +11.43% 271,995,600
Apr, 2025 113 117 67 70 -46 -39.66% 482,541,700
Mar, 2025 25 129 24 116 +91 +364.00% 441,455,300
Feb, 2025 21 27 20 25 +4 +19.05% 20,902,600
Jan, 2025 21 21 19 21 0 0.00% 9,149,900
Dec, 2024 22 23 20 21 -1 -4.55% 9,100,600
Nov, 2024 22 27 21 22 0 0.00% 26,038,200
Oct, 2024 24 24 21 22 -1 -4.35% 5,657,100
Sep, 2024 23 25 22 23 0 0.00% 18,354,800
Aug, 2024 30 34 21 23 -4 -14.81% 56,572,900
Jul, 2024 22 29 21 27 +5 +22.73% 39,838,500
Jun, 2024 24 24 21 22 -2 -8.33% 3,551,700
May, 2024 23 25 22 24 +2 +9.09% 12,385,800
Apr, 2024 24 25 22 22 -3 -12.00% 5,022,700