About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

S Science Company, Ltd.(5721) Historical

5721
TSE Standard
S Science Company, Ltd.
21
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
34 JPY
52 Week Low Dec 26, 2023
20 JPY
Yearly High Aug 1, 2024
34 JPY
Yearly Low Jan 4, 2024
20 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 22 23 20 21 -1 -4.55% 5,936,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 22 27 21 22 0 0.00% 26,038,200
Oct, 2024 24 24 21 22 -1 -4.35% 5,657,100
Sep, 2024 23 25 22 23 0 0.00% 18,354,800
Aug, 2024 30 34 21 23 -4 -14.81% 56,572,900
Jul, 2024 22 29 21 27 +5 +22.73% 39,838,500
Jun, 2024 24 24 21 22 -2 -8.33% 3,551,700
May, 2024 23 25 22 24 +2 +9.09% 12,385,800
Apr, 2024 24 25 22 22 -3 -12.00% 5,022,700
Mar, 2024 24 27 23 25 +1 +4.17% 16,191,500
Feb, 2024 23 24 20 24 +1 +4.35% 9,117,000
Jan, 2024 21 25 20 23 +2 +9.52% 11,330,500
Dec, 2023 22 23 20 21 -1 -4.55% 4,836,800
Nov, 2023 22 26 21 22 0 0.00% 8,473,500
Oct, 2023 23 24 21 22 -1 -4.35% 5,192,300
Sep, 2023 24 24 22 23 -1 -4.17% 4,097,800
Aug, 2023 24 27 23 24 +1 +4.35% 11,125,800
Jul, 2023 25 27 23 23 -2 -8.00% 7,010,000
Jun, 2023 23 26 23 25 +2 +8.70% 5,537,600
May, 2023 26 26 23 23 -2 -8.00% 3,538,100
Apr, 2023 25 26 24 25 0 0.00% 3,633,400