Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 140 | 156 | 121 | 127 | -17 | -11.81% | 55,776,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 143 | 147 | 109 | 144 | 0 | 0.00% | 90,312,900 |
| Oct, 2025 | 196 | 198 | 128 | 144 | -55 | -27.64% | 152,400,400 |
| Sep, 2025 | 243 | 337 | 185 | 199 | +6 | +3.11% | 677,912,000 |
| Aug, 2025 | 121 | 290 | 112 | 193 | +70 | +56.91% | 403,071,700 |
| Jul, 2025 | 310 | 311 | 110 | 123 | -192 | -60.95% | 453,041,900 |
| Jun, 2025 | 80 | 422 | 75 | 315 | +237 | +303.85% | 861,219,700 |
| May, 2025 | 70 | 91 | 65 | 78 | +8 | +11.43% | 271,995,600 |
| Apr, 2025 | 113 | 117 | 67 | 70 | -46 | -39.66% | 482,541,700 |
| Mar, 2025 | 25 | 129 | 24 | 116 | +91 | +364.00% | 441,455,300 |
| Feb, 2025 | 21 | 27 | 20 | 25 | +4 | +19.05% | 20,902,600 |
| Jan, 2025 | 21 | 21 | 19 | 21 | 0 | 0.00% | 9,149,900 |
| Dec, 2024 | 22 | 23 | 20 | 21 | -1 | -4.55% | 9,100,600 |
| Nov, 2024 | 22 | 27 | 21 | 22 | 0 | 0.00% | 26,038,200 |
| Oct, 2024 | 24 | 24 | 21 | 22 | -1 | -4.35% | 5,657,100 |
| Sep, 2024 | 23 | 25 | 22 | 23 | 0 | 0.00% | 18,354,800 |
| Aug, 2024 | 30 | 34 | 21 | 23 | -4 | -14.81% | 56,572,900 |
| Jul, 2024 | 22 | 29 | 21 | 27 | +5 | +22.73% | 39,838,500 |
| Jun, 2024 | 24 | 24 | 21 | 22 | -2 | -8.33% | 3,551,700 |
| May, 2024 | 23 | 25 | 22 | 24 | +2 | +9.09% | 12,385,800 |
| Apr, 2024 | 24 | 25 | 22 | 22 | -3 | -12.00% | 5,022,700 |