kabutan

FURUKAWA CO.,LTD.(5715) Historical

5715
TSE Prime
FURUKAWA CO.,LTD.
3,945
JPY
+65
(+1.68%)
Dec 5, 2:18 pm JST
25.47
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
3,947
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
4,380 JPY
52 Week Low Dec 19, 2024
1,502 JPY
Yearly High Nov 27, 2025
4,380 JPY
Yearly Low Jan 14, 2025
1,519 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,607 4,380 1,519 3,945 +2,339 +145.64% 62,747,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,924 2,100 1,424 1,606 -301 -15.78% 19,144,700
2023 1,260 2,136 1,236 1,907 +642 +50.75% 19,058,800
2022 1,270 1,370 1,183 1,265 -5 -0.39% 14,525,100
2021 1,231 1,490 1,190 1,270 +45 +3.67% 20,852,200
2020 1,418 1,436 902 1,225 -221 -15.28% 22,947,000
2019 1,228 1,643 1,206 1,446 +188 +14.94% 26,204,500
2018 2,362 2,681 1,105 1,258 -1,054 -45.59% 58,993,000
2017 2,150 2,450 1,840 2,312 +182 +8.54% 44,103,700
2016 2,490 2,520 1,230 2,130 -370 -14.80% 55,496,500
2015 2,060 3,040 1,870 2,500 +410 +19.62% 57,065,100
2014 2,060 2,440 1,680 2,090 +10 +0.48% 50,496,400
2013 900 2,650 880 2,080 +1,210 +139.08% 96,259,900
2012 640 890 610 870 +240 +38.10% 28,005,600
2011 970 1,070 590 630 -330 -34.38% 48,246,100
2010 1,120 1,250 790 960 -140 -12.73% 44,077,000
2009 950 1,420 690 1,100 +190 +20.88% 45,859,700
2008 2,120 2,130 760 910 -1,260 -58.06% 41,623,000
2007 2,770 3,430 2,110 2,170 -600 -21.66% 123,622,600
2006 3,240 3,380 1,900 2,770 -400 -12.62% 149,246,100
2005 1,170 3,490 1,160 3,170 +2,000 +170.94% 200,000,900