Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,607 | 1,610 | 1,569 | 1,573 | -33 | -2.05% | 305,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,924 | 2,100 | 1,424 | 1,606 | -301 | -15.78% | 19,144,700 |
2023 | 1,260 | 2,136 | 1,236 | 1,907 | +642 | +50.75% | 19,058,800 |
2022 | 1,270 | 1,370 | 1,183 | 1,265 | -5 | -0.39% | 14,525,100 |
2021 | 1,231 | 1,490 | 1,190 | 1,270 | +45 | +3.67% | 20,852,200 |
2020 | 1,418 | 1,436 | 902 | 1,225 | -221 | -15.28% | 22,947,000 |
2019 | 1,228 | 1,643 | 1,206 | 1,446 | +188 | +14.94% | 26,204,500 |
2018 | 2,362 | 2,681 | 1,105 | 1,258 | -1,054 | -45.59% | 58,993,000 |
2017 | 2,150 | 2,450 | 1,840 | 2,312 | +182 | +8.54% | 44,103,700 |
2016 | 2,490 | 2,520 | 1,230 | 2,130 | -370 | -14.80% | 55,496,500 |
2015 | 2,060 | 3,040 | 1,870 | 2,500 | +410 | +19.62% | 57,065,100 |
2014 | 2,060 | 2,440 | 1,680 | 2,090 | +10 | +0.48% | 50,496,400 |
2013 | 900 | 2,650 | 880 | 2,080 | +1,210 | +139.08% | 96,259,900 |
2012 | 640 | 890 | 610 | 870 | +240 | +38.10% | 28,005,600 |
2011 | 970 | 1,070 | 590 | 630 | -330 | -34.38% | 48,246,100 |
2010 | 1,120 | 1,250 | 790 | 960 | -140 | -12.73% | 44,077,000 |
2009 | 950 | 1,420 | 690 | 1,100 | +190 | +20.88% | 45,859,700 |
2008 | 2,120 | 2,130 | 760 | 910 | -1,260 | -58.06% | 41,623,000 |
2007 | 2,770 | 3,430 | 2,110 | 2,170 | -600 | -21.66% | 123,622,600 |
2006 | 3,240 | 3,380 | 1,900 | 2,770 | -400 | -12.62% | 149,246,100 |
2005 | 1,170 | 3,490 | 1,160 | 3,170 | +2,000 | +170.94% | 200,000,900 |