FURUKAWA CO.,LTD.(5715) Historical

52 Week High Jan 14, 2026

5,100 JPY

52 Week Low Apr 7, 2025

1,688 JPY

Yearly High Jan 14, 2026

5,100 JPY

Yearly Low Jan 14, 2025

1,519 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,905	5,100	3,865	4,700	+855	+22.24%	21,825,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,607	4,380	1,519	3,845	+2,239	+139.41%	70,125,900
2024	1,924	2,100	1,424	1,606	-301	-15.78%	19,144,700
2023	1,260	2,136	1,236	1,907	+642	+50.75%	19,058,800
2022	1,270	1,370	1,183	1,265	-5	-0.39%	14,525,100
2021	1,231	1,490	1,190	1,270	+45	+3.67%	20,852,200
2020	1,418	1,436	902	1,225	-221	-15.28%	22,947,000
2019	1,228	1,643	1,206	1,446	+188	+14.94%	26,204,500
2018	2,362	2,681	1,105	1,258	-1,054	-45.59%	58,993,000
2017	2,150	2,450	1,840	2,312	+182	+8.54%	44,103,700
2016	2,490	2,520	1,230	2,130	-370	-14.80%	55,496,500
2015	2,060	3,040	1,870	2,500	+410	+19.62%	57,065,100
2014	2,060	2,440	1,680	2,090	+10	+0.48%	50,496,400
2013	900	2,650	880	2,080	+1,210	+139.08%	96,259,900
2012	640	890	610	870	+240	+38.10%	28,005,600
2011	970	1,070	590	630	-330	-34.38%	48,246,100
2010	1,120	1,250	790	960	-140	-12.73%	44,077,000
2009	950	1,420	690	1,100	+190	+20.88%	45,859,700
2008	2,120	2,130	760	910	-1,260	-58.06%	41,623,000
2007	2,770	3,430	2,110	2,170	-600	-21.66%	123,622,600
2006	3,240	3,380	1,900	2,770	-400	-12.62%	149,246,100