Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,863 | 2,877 | 2,777 | 2,787 | -68 | -2.38% | 308,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 2,850 | 2,874 | 2,829 | 2,855 | +5 | +0.18% | 137,100 |
Sep 17, 2025 | 2,956 | 2,959 | 2,849 | 2,850 | -138 | -4.62% | 241,600 |
Sep 16, 2025 | 3,010 | 3,015 | 2,940 | 2,988 | -22 | -0.73% | 208,000 |
Sep 12, 2025 | 3,045 | 3,070 | 2,970 | 3,010 | -20 | -0.66% | 248,800 |
Sep 11, 2025 | 2,947 | 3,030 | 2,936 | 3,030 | +94 | +3.20% | 323,400 |
Sep 10, 2025 | 2,965 | 2,965 | 2,908 | 2,936 | -29 | -0.98% | 202,300 |
Sep 9, 2025 | 2,956 | 2,990 | 2,940 | 2,965 | +20 | +0.68% | 289,400 |
Sep 8, 2025 | 2,915 | 2,953 | 2,891 | 2,945 | +30 | +1.03% | 237,600 |
Sep 5, 2025 | 2,909 | 2,925 | 2,855 | 2,915 | +38 | +1.32% | 246,000 |
Sep 4, 2025 | 2,840 | 2,921 | 2,827 | 2,877 | +28 | +0.98% | 277,900 |
Sep 3, 2025 | 2,830 | 2,887 | 2,816 | 2,849 | +24 | +0.85% | 314,500 |
Sep 2, 2025 | 2,790 | 2,826 | 2,767 | 2,825 | +34 | +1.22% | 162,000 |
Sep 1, 2025 | 2,804 | 2,821 | 2,762 | 2,791 | -29 | -1.03% | 218,500 |
Aug 29, 2025 | 2,760 | 2,822 | 2,737 | 2,820 | +63 | +2.29% | 207,900 |
Aug 28, 2025 | 2,728 | 2,759 | 2,701 | 2,757 | +17 | +0.62% | 112,100 |
Aug 27, 2025 | 2,695 | 2,749 | 2,671 | 2,740 | +47 | +1.75% | 203,200 |
Aug 26, 2025 | 2,795 | 2,809 | 2,687 | 2,693 | -87 | -3.13% | 231,100 |
Aug 25, 2025 | 2,745 | 2,785 | 2,719 | 2,780 | +76 | +2.81% | 262,200 |
Aug 22, 2025 | 2,678 | 2,712 | 2,664 | 2,704 | +34 | +1.27% | 140,400 |
Aug 21, 2025 | 2,624 | 2,671 | 2,602 | 2,670 | +46 | +1.75% | 115,600 |