Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 1,607 | 1,610 | 1,588 | 1,596 | -10 | -0.62% | 69,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,617 | 1,627 | 1,604 | 1,606 | -5 | -0.31% | 57,400 |
Dec 27, 2024 | 1,609 | 1,612 | 1,592 | 1,611 | +2 | +0.12% | 80,000 |
Dec 26, 2024 | 1,603 | 1,618 | 1,600 | 1,609 | +6 | +0.37% | 80,100 |
Dec 25, 2024 | 1,584 | 1,603 | 1,562 | 1,603 | +41 | +2.62% | 91,200 |
Dec 24, 2024 | 1,544 | 1,568 | 1,543 | 1,562 | +18 | +1.17% | 64,800 |
Dec 23, 2024 | 1,545 | 1,550 | 1,529 | 1,544 | +15 | +0.98% | 80,700 |
Dec 20, 2024 | 1,520 | 1,543 | 1,520 | 1,529 | +10 | +0.66% | 106,800 |
Dec 19, 2024 | 1,510 | 1,530 | 1,502 | 1,519 | -2 | -0.13% | 86,000 |
Dec 18, 2024 | 1,535 | 1,539 | 1,521 | 1,521 | -11 | -0.72% | 76,500 |
Dec 17, 2024 | 1,550 | 1,552 | 1,524 | 1,532 | -13 | -0.84% | 63,300 |
Dec 16, 2024 | 1,552 | 1,557 | 1,542 | 1,545 | -5 | -0.32% | 62,000 |
Dec 13, 2024 | 1,558 | 1,578 | 1,548 | 1,550 | -26 | -1.65% | 98,800 |
Dec 12, 2024 | 1,565 | 1,584 | 1,563 | 1,576 | +11 | +0.70% | 61,600 |
Dec 11, 2024 | 1,568 | 1,575 | 1,556 | 1,565 | -5 | -0.32% | 67,700 |
Dec 10, 2024 | 1,590 | 1,597 | 1,568 | 1,570 | -5 | -0.32% | 82,800 |
Dec 9, 2024 | 1,570 | 1,575 | 1,550 | 1,575 | +5 | +0.32% | 72,000 |
Dec 6, 2024 | 1,570 | 1,584 | 1,556 | 1,570 | +10 | +0.64% | 158,900 |
Dec 5, 2024 | 1,554 | 1,569 | 1,541 | 1,560 | +8 | +0.52% | 158,300 |
Dec 4, 2024 | 1,586 | 1,598 | 1,545 | 1,552 | -39 | -2.45% | 101,000 |
Dec 3, 2024 | 1,579 | 1,600 | 1,578 | 1,591 | +11 | +0.70% | 62,100 |