FURUKAWA CO.,LTD.(5715) Historical

52 Week High Feb 12, 2026

7,140 JPY

52 Week Low Apr 7, 2025

1,688 JPY

Yearly High Feb 12, 2026

7,140 JPY

Yearly Low Jan 14, 2025

1,519 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,750	4,875	4,750	4,850	-70	-1.42%	349,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,945	5,070	4,870	4,920	-100	-1.99%	281,400
Mar 11, 2026	5,000	5,180	4,990	5,020	+70	+1.41%	336,700
Mar 10, 2026	4,970	5,050	4,865	4,950	+180	+3.77%	365,100
Mar 9, 2026	4,710	4,770	4,545	4,770	-320	-6.29%	675,100
Mar 6, 2026	5,090	5,150	4,960	5,090	-160	-3.05%	520,100
Mar 5, 2026	5,490	5,530	5,150	5,250	+120	+2.34%	489,700
Mar 4, 2026	5,400	5,520	4,985	5,130	-510	-9.04%	814,100
Mar 3, 2026	5,940	6,150	5,640	5,640	-340	-5.69%	802,700
Mar 2, 2026	5,760	6,010	5,670	5,980	+140	+2.40%	689,500
Feb 27, 2026	5,540	5,870	5,530	5,840	+270	+4.85%	1,320,200
Feb 26, 2026	5,800	5,880	5,510	5,570	-160	-2.79%	717,800
Feb 25, 2026	5,730	5,800	5,630	5,730	0	0.00%	608,900
Feb 24, 2026	5,750	5,790	5,600	5,730	-20	-0.35%	564,100
Feb 20, 2026	5,810	5,830	5,700	5,750	-120	-2.04%	425,000
Feb 19, 2026	5,930	5,950	5,760	5,870	-10	-0.17%	449,700
Feb 18, 2026	5,820	6,000	5,750	5,880	+70	+1.20%	541,600
Feb 17, 2026	6,000	6,010	5,750	5,810	-250	-4.13%	507,100
Feb 16, 2026	6,320	6,320	6,010	6,060	-60	-0.98%	704,400
Feb 13, 2026	6,600	6,680	6,060	6,120	-480	-7.27%	1,374,600
Feb 12, 2026	6,290	7,140	6,180	6,600	+410	+6.62%	3,532,500