kabutan

FURUKAWA CO.,LTD.(5715) Historical

5715
TSE Prime
FURUKAWA CO.,LTD.
2,787
JPY
-68
(-2.38%)
Sep 19, 3:30 pm JST
18.87
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
3,070 JPY
52 Week Low Dec 19, 2024
1,502 JPY
Yearly High Sep 12, 2025
3,070 JPY
Yearly Low Jan 14, 2025
1,519 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,863 2,877 2,777 2,787 -68 -2.38% 308,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 2,850 2,874 2,829 2,855 +5 +0.18% 137,100
Sep 17, 2025 2,956 2,959 2,849 2,850 -138 -4.62% 241,600
Sep 16, 2025 3,010 3,015 2,940 2,988 -22 -0.73% 208,000
Sep 12, 2025 3,045 3,070 2,970 3,010 -20 -0.66% 248,800
Sep 11, 2025 2,947 3,030 2,936 3,030 +94 +3.20% 323,400
Sep 10, 2025 2,965 2,965 2,908 2,936 -29 -0.98% 202,300
Sep 9, 2025 2,956 2,990 2,940 2,965 +20 +0.68% 289,400
Sep 8, 2025 2,915 2,953 2,891 2,945 +30 +1.03% 237,600
Sep 5, 2025 2,909 2,925 2,855 2,915 +38 +1.32% 246,000
Sep 4, 2025 2,840 2,921 2,827 2,877 +28 +0.98% 277,900
Sep 3, 2025 2,830 2,887 2,816 2,849 +24 +0.85% 314,500
Sep 2, 2025 2,790 2,826 2,767 2,825 +34 +1.22% 162,000
Sep 1, 2025 2,804 2,821 2,762 2,791 -29 -1.03% 218,500
Aug 29, 2025 2,760 2,822 2,737 2,820 +63 +2.29% 207,900
Aug 28, 2025 2,728 2,759 2,701 2,757 +17 +0.62% 112,100
Aug 27, 2025 2,695 2,749 2,671 2,740 +47 +1.75% 203,200
Aug 26, 2025 2,795 2,809 2,687 2,693 -87 -3.13% 231,100
Aug 25, 2025 2,745 2,785 2,719 2,780 +76 +2.81% 262,200
Aug 22, 2025 2,678 2,712 2,664 2,704 +34 +1.27% 140,400
Aug 21, 2025 2,624 2,671 2,602 2,670 +46 +1.75% 115,600