FURUKAWA CO.,LTD.(5715) Historical

52 Week High Jan 14, 2026

5,100 JPY

52 Week Low Apr 7, 2025

1,688 JPY

Yearly High Jan 14, 2026

5,100 JPY

Yearly Low Jan 14, 2025

1,519 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,730	4,760	4,600	4,700	-15	-0.32%	722,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,750	4,760	4,620	4,715	-60	-1.26%	520,400
Jan 27, 2026	4,575	4,775	4,540	4,775	+165	+3.58%	473,200
Jan 26, 2026	4,660	4,705	4,590	4,610	-115	-2.43%	370,600
Jan 23, 2026	4,555	4,775	4,555	4,725	+195	+4.30%	658,000
Jan 22, 2026	4,655	4,685	4,500	4,530	-65	-1.41%	589,400
Jan 21, 2026	4,540	4,690	4,525	4,595	-85	-1.82%	608,700
Jan 20, 2026	4,805	4,930	4,570	4,680	-55	-1.16%	864,300
Jan 19, 2026	4,570	4,765	4,550	4,735	+110	+2.38%	758,100
Jan 16, 2026	4,985	5,000	4,515	4,625	-315	-6.38%	1,975,700
Jan 15, 2026	4,880	5,100	4,810	4,940	+5	+0.10%	1,725,100
Jan 14, 2026	4,975	5,100	4,770	4,935	+30	+0.61%	2,335,300
Jan 13, 2026	4,720	5,030	4,645	4,905	+495	+11.22%	2,860,700
Jan 9, 2026	4,350	4,450	4,240	4,410	-70	-1.56%	1,193,600
Jan 8, 2026	4,550	4,730	4,425	4,480	+90	+2.05%	2,617,600
Jan 7, 2026	4,215	4,500	4,205	4,390	+315	+7.73%	1,901,300
Jan 6, 2026	3,970	4,100	3,955	4,075	+160	+4.09%	533,100
Jan 5, 2026	3,905	3,975	3,865	3,915	+70	+1.82%	395,300
Dec 30, 2025	3,950	4,100	3,835	3,845	-40	-1.03%	860,400
Dec 29, 2025	3,825	3,950	3,815	3,885	+105	+2.78%	411,100
Dec 26, 2025	3,790	3,850	3,740	3,780	0	0.00%	287,700