FURUKAWA CO.,LTD.(5715) Historical

52 Week High Nov 27, 2025

4,380 JPY

52 Week Low Dec 19, 2024

1,502 JPY

Yearly High Nov 27, 2025

4,380 JPY

Yearly Low Jan 14, 2025

1,519 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,950	4,040	3,895	4,040	+160	+4.12%	329,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	4,030	4,035	3,850	3,880	-170	-4.20%	528,200
Dec 10, 2025	4,065	4,135	3,990	4,050	+125	+3.18%	713,000
Dec 9, 2025	3,920	3,990	3,905	3,925	-45	-1.13%	267,600
Dec 8, 2025	4,000	4,060	3,935	3,970	+20	+0.51%	437,000
Dec 5, 2025	3,900	3,965	3,820	3,950	+70	+1.80%	400,200
Dec 4, 2025	3,855	3,985	3,820	3,880	0	0.00%	609,900
Dec 3, 2025	3,865	3,915	3,775	3,880	+10	+0.26%	642,200
Dec 2, 2025	4,070	4,165	3,870	3,870	-185	-4.56%	788,600
Dec 1, 2025	4,140	4,190	3,950	4,055	-15	-0.37%	756,200
Nov 28, 2025	4,170	4,210	4,035	4,070	-65	-1.57%	855,500
Nov 27, 2025	4,210	4,380	4,065	4,135	-5	-0.12%	2,115,200
Nov 26, 2025	3,870	4,170	3,830	4,140	+280	+7.25%	1,926,000
Nov 25, 2025	3,730	3,880	3,645	3,860	+200	+5.46%	871,100
Nov 21, 2025	3,630	3,750	3,605	3,660	-110	-2.92%	737,800
Nov 20, 2025	3,645	3,815	3,590	3,770	+245	+6.95%	841,000
Nov 19, 2025	3,545	3,580	3,325	3,525	+30	+0.86%	724,800
Nov 18, 2025	3,560	3,685	3,460	3,495	-135	-3.72%	848,800
Nov 17, 2025	3,675	3,770	3,510	3,630	+35	+0.97%	1,185,600
Nov 14, 2025	3,220	3,745	3,220	3,595	+320	+9.77%	1,457,300
Nov 13, 2025	3,320	3,325	3,255	3,275	-45	-1.36%	560,000