FURUKAWA CO.,LTD.(5715) Historical

52 Week High Feb 12, 2026

7,140 JPY

52 Week Low May 14, 2025

2,034 JPY

Yearly High Feb 12, 2026

7,140 JPY

Yearly Low Jan 5, 2026

3,865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,220	4,310	4,100	4,305	+75	+1.77%	666,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,230	-6.83%	4,354	1,172,100	134,100	757,600	5.65
Apr 17, 2026	4,540	-3.61%	4,742	1,599,100	119,700	750,500	6.27
Apr 10, 2026	4,710	+5.37%	4,648	1,279,600	146,200	751,000	5.14
Apr 3, 2026	4,470	-0.45%	4,398	1,769,900	161,500	895,700	5.55
Mar 27, 2026	4,490	-4.26%	4,414	1,958,100	162,600	1,005,500	6.18
Mar 19, 2026	4,690	-3.30%	4,848	3,107,900	208,000	1,103,500	5.31
Mar 13, 2026	4,850	-4.72%	4,855	2,007,600	153,700	914,800	5.95
Mar 6, 2026	5,090	-12.84%	5,496	3,316,100	156,600	994,800	6.35
Feb 27, 2026	5,840	+1.57%	5,729	3,211,000	160,400	1,051,300	6.55
Feb 20, 2026	5,750	-6.05%	5,913	2,627,800	158,900	1,001,300	6.30
Feb 13, 2026	6,120	+20.00%	6,229	8,353,400	168,300	913,000	5.42
Feb 6, 2026	5,100	+10.15%	4,899	4,797,700	152,600	940,000	6.16
Jan 30, 2026	4,630	-2.01%	4,684	2,684,800	112,800	1,276,500	11.32
Jan 23, 2026	4,725	+2.16%	4,662	3,478,500	106,500	1,273,200	11.95
Jan 16, 2026	4,625	+4.88%	4,843	8,896,800	85,900	1,351,500	15.73
Jan 9, 2026	4,410	+14.69%	4,387	6,640,900	60,200	1,137,000	18.89
Dec 30, 2025	3,845	+1.72%	3,931	1,271,500	ー	ー	ー
Dec 26, 2025	3,780	+4.71%	3,778	1,767,200	56,900	765,800	13.46
Dec 19, 2025	3,610	-10.64%	3,727	1,979,300	58,800	736,300	12.52
Dec 12, 2025	4,040	+2.28%	3,988	2,275,200	49,600	802,100	16.17