FURUKAWA CO.,LTD.(5715) Historical

52 Week High Jan 14, 2026

5,100 JPY

52 Week Low Apr 7, 2025

1,688 JPY

Yearly High Jan 14, 2026

5,100 JPY

Yearly Low Jan 14, 2025

1,519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,660	4,775	4,540	4,700	-25	-0.53%	2,809,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,725	+2.16%	4,662	3,478,500	106,500	1,273,200	11.95
Jan 16, 2026	4,625	+4.88%	4,843	8,896,800	85,900	1,351,500	15.73
Jan 9, 2026	4,410	+14.69%	4,387	6,640,900	60,200	1,137,000	18.89
Dec 30, 2025	3,845	+1.72%	3,931	1,271,500	ー	ー	ー
Dec 26, 2025	3,780	+4.71%	3,778	1,767,200	56,900	765,800	13.46
Dec 19, 2025	3,610	-10.64%	3,727	1,979,300	58,800	736,300	12.52
Dec 12, 2025	4,040	+2.28%	3,988	2,275,200	49,600	802,100	16.17
Dec 5, 2025	3,950	-2.95%	3,944	3,197,100	51,700	918,900	17.77
Nov 28, 2025	4,070	+11.20%	4,076	5,767,800	50,400	935,800	18.57
Nov 21, 2025	3,660	+1.81%	3,610	4,338,000	43,000	701,400	16.31
Nov 14, 2025	3,595	+18.45%	3,340	3,287,000	42,600	686,000	16.10
Nov 7, 2025	3,035	-0.33%	3,134	1,868,800	30,900	451,100	14.60
Oct 31, 2025	3,045	-2.72%	3,069	1,482,800	31,900	427,100	13.39
Oct 24, 2025	3,130	+11.47%	3,012	2,745,600	25,200	504,600	20.02
Oct 17, 2025	2,808	+4.15%	2,817	1,009,300	22,800	299,800	13.15
Oct 10, 2025	2,696	-1.68%	2,815	862,900	23,000	298,300	12.97
Oct 3, 2025	2,742	-7.27%	2,803	735,700	23,500	222,600	9.47
Sep 26, 2025	2,957	+6.10%	2,892	827,200	22,100	244,200	11.05
Sep 19, 2025	2,787	-7.41%	2,875	895,500	23,800	262,300	11.02
Sep 12, 2025	3,010	+3.26%	2,973	1,301,500	30,100	269,000	8.94