About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FURUKAWA CO.,LTD.(5715) Historical

5715
TSE Prime
FURUKAWA CO.,LTD.
1,596
JPY
-10
(-0.62%)
Jan 6, 3:30 pm JST
10.12
USD
Jan 6, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
2,100 JPY
52 Week Low Aug 5, 2024
1,424 JPY
Yearly High Nov 1, 2023
2,136 JPY
Yearly Low Jan 6, 2023
1,236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 6, 2025 1,607 1,610 1,588 1,596 -10 -0.62% 69,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,606 -0.31% 1,611 57,400
Dec 27, 2024 1,611 +5.36% 1,581 396,800 14,100 125,400 8.89
Dec 20, 2024 1,529 -1.35% 1,531 394,600 15,600 134,300 8.61
Dec 13, 2024 1,550 -1.27% 1,567 382,900 3,300 140,400 42.55
Dec 6, 2024 1,570 -0.25% 1,565 523,800 2,200 153,400 69.73
Nov 29, 2024 1,574 -2.90% 1,589 345,500 2,100 138,500 65.95
Nov 22, 2024 1,621 +1.89% 1,614 242,500 2,800 138,600 49.50
Nov 15, 2024 1,591 -4.96% 1,640 367,800 2,600 132,900 51.12
Nov 8, 2024 1,674 +2.01% 1,679 278,900 2,200 122,200 55.55
Nov 1, 2024 1,641 +0.80% 1,664 411,700 1,000 142,600 142.60
Oct 25, 2024 1,628 -3.84% 1,655 315,600 1,300 124,400 95.69
Oct 18, 2024 1,693 -1.28% 1,706 204,100 2,900 124,300 42.86
Oct 11, 2024 1,715 +2.08% 1,694 293,300 2,800 130,100 46.46
Oct 4, 2024 1,680 +2.56% 1,648 315,200 5,200 128,700 24.75
Sep 27, 2024 1,638 +0.80% 1,618 459,500 5,300 133,900 25.26
Sep 20, 2024 1,625 +5.18% 1,593 353,700 8,300 143,500 17.29
Sep 13, 2024 1,545 -3.56% 1,555 572,600 5,600 152,000 27.14
Sep 6, 2024 1,602 -0.68% 1,629 514,300 6,000 149,100 24.85
Aug 30, 2024 1,613 +2.48% 1,591 415,200 4,800 186,500 38.85
Aug 23, 2024 1,574 -0.19% 1,573 309,600 2,500 161,600 64.64