FURUKAWA CO.,LTD.(5715) Historical

52 Week High Nov 27, 2025

4,380 JPY

52 Week Low Dec 19, 2024

1,502 JPY

Yearly High Nov 27, 2025

4,380 JPY

Yearly Low Jan 14, 2025

1,519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,140	4,190	3,775	3,945	-125	-3.07%	3,066,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,070	+11.20%	4,076	5,767,800	50,400	935,800	18.57
Nov 21, 2025	3,660	+1.81%	3,610	4,338,000	43,000	701,400	16.31
Nov 14, 2025	3,595	+18.45%	3,340	3,287,000	42,600	686,000	16.10
Nov 7, 2025	3,035	-0.33%	3,134	1,868,800	30,900	451,100	14.60
Oct 31, 2025	3,045	-2.72%	3,069	1,482,800	31,900	427,100	13.39
Oct 24, 2025	3,130	+11.47%	3,012	2,745,600	25,200	504,600	20.02
Oct 17, 2025	2,808	+4.15%	2,817	1,009,300	22,800	299,800	13.15
Oct 10, 2025	2,696	-1.68%	2,815	862,900	23,000	298,300	12.97
Oct 3, 2025	2,742	-7.27%	2,803	735,700	23,500	222,600	9.47
Sep 26, 2025	2,957	+6.10%	2,892	827,200	22,100	244,200	11.05
Sep 19, 2025	2,787	-7.41%	2,875	895,500	23,800	262,300	11.02
Sep 12, 2025	3,010	+3.26%	2,973	1,301,500	30,100	269,000	8.94
Sep 5, 2025	2,915	+3.37%	2,852	1,218,900	22,600	269,000	11.90
Aug 29, 2025	2,820	+4.29%	2,748	1,016,500	20,600	298,700	14.50
Aug 22, 2025	2,704	+4.04%	2,674	904,400	17,400	283,900	16.32
Aug 15, 2025	2,599	+0.23%	2,578	790,900	16,600	262,700	15.83
Aug 8, 2025	2,593	+6.27%	2,533	1,294,600	18,600	221,500	11.91
Aug 1, 2025	2,440	+0.21%	2,390	754,500	20,400	176,500	8.65
Jul 25, 2025	2,435	+4.15%	2,372	575,100	24,000	171,000	7.13
Jul 18, 2025	2,338	-4.69%	2,374	561,400	27,400	161,800	5.91