FURUKAWA CO.,LTD.(5715) Historical

52 Week High Sep 12, 2025

3,070 JPY

52 Week Low Dec 19, 2024

1,502 JPY

Yearly High Sep 12, 2025

3,070 JPY

Yearly Low Jan 14, 2025

1,519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	3,010	3,015	2,777	2,787	-223	-7.41%	1,204,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	3,010	+3.26%	2,973	1,301,500	30,100	269,000	8.94
Sep 5, 2025	2,915	+3.37%	2,852	1,218,900	22,600	269,000	11.90
Aug 29, 2025	2,820	+4.29%	2,748	1,016,500	20,600	298,700	14.50
Aug 22, 2025	2,704	+4.04%	2,674	904,400	17,400	283,900	16.32
Aug 15, 2025	2,599	+0.23%	2,578	790,900	16,600	262,700	15.83
Aug 8, 2025	2,593	+6.27%	2,533	1,294,600	18,600	221,500	11.91
Aug 1, 2025	2,440	+0.21%	2,390	754,500	20,400	176,500	8.65
Jul 25, 2025	2,435	+4.15%	2,372	575,100	24,000	171,000	7.13
Jul 18, 2025	2,338	-4.69%	2,374	561,400	27,400	161,800	5.91
Jul 11, 2025	2,453	+0.16%	2,476	1,261,000	50,100	169,100	3.38
Jul 4, 2025	2,449	+14.98%	2,387	2,108,900	64,900	162,800	2.51
Jun 27, 2025	2,130	-2.20%	2,115	331,800	24,300	107,800	4.44
Jun 20, 2025	2,178	-1.36%	2,197	534,300	24,900	102,600	4.12
Jun 13, 2025	2,208	-3.29%	2,207	443,500	21,200	107,100	5.05
Jun 6, 2025	2,283	+1.33%	2,258	526,800	23,100	106,400	4.61
May 30, 2025	2,253	+4.84%	2,216	644,300	31,500	110,600	3.51
May 23, 2025	2,149	+1.03%	2,123	541,700	26,600	109,500	4.12
May 16, 2025	2,127	0.00%	2,120	766,200	22,800	112,300	4.93
May 9, 2025	2,127	+3.15%	2,108	732,600	22,100	127,500	5.77
May 2, 2025	2,062	-2.51%	2,097	583,200	24,600	138,300	5.62