FURUKAWA CO.,LTD.(5715) Historical

52 Week High Feb 12, 2026

7,140 JPY

52 Week Low Apr 7, 2025

1,688 JPY

Yearly High Feb 12, 2026

7,140 JPY

Yearly Low Jan 14, 2025

1,519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,750	4,875	4,750	4,850	-70	-1.42%	349,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,850	-4.72%	4,855	2,007,600	ー	ー	ー
Mar 6, 2026	5,090	-12.84%	5,496	3,316,100	156,600	994,800	6.35
Feb 27, 2026	5,840	+1.57%	5,729	3,211,000	160,400	1,051,300	6.55
Feb 20, 2026	5,750	-6.05%	5,913	2,627,800	158,900	1,001,300	6.30
Feb 13, 2026	6,120	+20.00%	6,229	8,353,400	168,300	913,000	5.42
Feb 6, 2026	5,100	+10.15%	4,899	4,797,700	152,600	940,000	6.16
Jan 30, 2026	4,630	-2.01%	4,684	2,684,800	112,800	1,276,500	11.32
Jan 23, 2026	4,725	+2.16%	4,662	3,478,500	106,500	1,273,200	11.95
Jan 16, 2026	4,625	+4.88%	4,843	8,896,800	85,900	1,351,500	15.73
Jan 9, 2026	4,410	+14.69%	4,387	6,640,900	60,200	1,137,000	18.89
Dec 30, 2025	3,845	+1.72%	3,931	1,271,500	ー	ー	ー
Dec 26, 2025	3,780	+4.71%	3,778	1,767,200	56,900	765,800	13.46
Dec 19, 2025	3,610	-10.64%	3,727	1,979,300	58,800	736,300	12.52
Dec 12, 2025	4,040	+2.28%	3,988	2,275,200	49,600	802,100	16.17
Dec 5, 2025	3,950	-2.95%	3,944	3,197,100	51,700	918,900	17.77
Nov 28, 2025	4,070	+11.20%	4,076	5,767,800	50,400	935,800	18.57
Nov 21, 2025	3,660	+1.81%	3,610	4,338,000	43,000	701,400	16.31
Nov 14, 2025	3,595	+18.45%	3,340	3,287,000	42,600	686,000	16.10
Nov 7, 2025	3,035	-0.33%	3,134	1,868,800	30,900	451,100	14.60
Oct 31, 2025	3,045	-2.72%	3,069	1,482,800	31,900	427,100	13.39