Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 1,607 | 1,610 | 1,588 | 1,596 | -10 | -0.62% | 69,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,606 | -0.31% | 1,611 | 57,400 | ー | ー | ー |
Dec 27, 2024 | 1,611 | +5.36% | 1,581 | 396,800 | 14,100 | 125,400 | 8.89 |
Dec 20, 2024 | 1,529 | -1.35% | 1,531 | 394,600 | 15,600 | 134,300 | 8.61 |
Dec 13, 2024 | 1,550 | -1.27% | 1,567 | 382,900 | 3,300 | 140,400 | 42.55 |
Dec 6, 2024 | 1,570 | -0.25% | 1,565 | 523,800 | 2,200 | 153,400 | 69.73 |
Nov 29, 2024 | 1,574 | -2.90% | 1,589 | 345,500 | 2,100 | 138,500 | 65.95 |
Nov 22, 2024 | 1,621 | +1.89% | 1,614 | 242,500 | 2,800 | 138,600 | 49.50 |
Nov 15, 2024 | 1,591 | -4.96% | 1,640 | 367,800 | 2,600 | 132,900 | 51.12 |
Nov 8, 2024 | 1,674 | +2.01% | 1,679 | 278,900 | 2,200 | 122,200 | 55.55 |
Nov 1, 2024 | 1,641 | +0.80% | 1,664 | 411,700 | 1,000 | 142,600 | 142.60 |
Oct 25, 2024 | 1,628 | -3.84% | 1,655 | 315,600 | 1,300 | 124,400 | 95.69 |
Oct 18, 2024 | 1,693 | -1.28% | 1,706 | 204,100 | 2,900 | 124,300 | 42.86 |
Oct 11, 2024 | 1,715 | +2.08% | 1,694 | 293,300 | 2,800 | 130,100 | 46.46 |
Oct 4, 2024 | 1,680 | +2.56% | 1,648 | 315,200 | 5,200 | 128,700 | 24.75 |
Sep 27, 2024 | 1,638 | +0.80% | 1,618 | 459,500 | 5,300 | 133,900 | 25.26 |
Sep 20, 2024 | 1,625 | +5.18% | 1,593 | 353,700 | 8,300 | 143,500 | 17.29 |
Sep 13, 2024 | 1,545 | -3.56% | 1,555 | 572,600 | 5,600 | 152,000 | 27.14 |
Sep 6, 2024 | 1,602 | -0.68% | 1,629 | 514,300 | 6,000 | 149,100 | 24.85 |
Aug 30, 2024 | 1,613 | +2.48% | 1,591 | 415,200 | 4,800 | 186,500 | 38.85 |
Aug 23, 2024 | 1,574 | -0.19% | 1,573 | 309,600 | 2,500 | 161,600 | 64.64 |