FURUKAWA CO.,LTD.(5715) Historical

52 Week High Feb 12, 2026

7,140 JPY

52 Week Low May 14, 2025

2,034 JPY

Yearly High Feb 12, 2026

7,140 JPY

Yearly Low Jan 5, 2026

3,865 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,465	4,920	4,100	4,145	-110	-2.59%	5,521,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,760	6,150	4,145	4,255	-1,585	-27.14%	11,177,000
Feb, 2026	4,910	7,140	4,590	5,840	+1,210	+26.13%	18,989,900
Jan, 2026	3,905	5,100	3,865	4,630	+785	+20.42%	21,701,000
Dec, 2025	4,140	4,190	3,525	3,845	-225	-5.53%	10,490,300
Nov, 2025	3,170	4,380	2,919	4,070	+1,025	+33.66%	15,261,600
Oct, 2025	2,822	3,190	2,687	3,045	+173	+6.02%	6,560,500
Sep, 2025	2,804	3,070	2,762	2,872	+52	+1.84%	4,518,900
Aug, 2025	2,388	2,822	2,377	2,820	+411	+17.06%	4,164,700
Jul, 2025	2,130	2,544	2,114	2,409	+271	+12.68%	5,041,000
Jun, 2025	2,213	2,305	2,065	2,138	-115	-5.10%	1,898,000
May, 2025	2,103	2,283	2,034	2,253	+150	+7.13%	2,959,300
Apr, 2025	2,107	2,144	1,688	2,103	+13	+0.62%	2,980,400
Mar, 2025	2,110	2,330	2,047	2,090	+13	+0.63%	3,723,900
Feb, 2025	1,953	2,536	1,911	2,077	+98	+4.95%	8,177,400
Jan, 2025	1,607	1,983	1,519	1,979	+373	+23.23%	4,349,900
Dec, 2024	1,574	1,627	1,502	1,606	+32	+2.03%	1,755,500
Nov, 2024	1,655	1,720	1,552	1,574	-96	-5.75%	1,291,900
Oct, 2024	1,614	1,726	1,614	1,670	+56	+3.47%	1,407,200
Sep, 2024	1,639	1,668	1,533	1,614	+1	+0.06%	1,975,600
Aug, 2024	1,830	1,830	1,424	1,613	-227	-12.34%	2,156,800