Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,607 | 1,610 | 1,569 | 1,573 | -33 | -2.05% | 305,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,574 | 1,627 | 1,502 | 1,606 | +32 | +2.03% | 1,755,500 |
Nov, 2024 | 1,655 | 1,720 | 1,552 | 1,574 | -96 | -5.75% | 1,291,900 |
Oct, 2024 | 1,614 | 1,726 | 1,614 | 1,670 | +56 | +3.47% | 1,407,200 |
Sep, 2024 | 1,639 | 1,668 | 1,533 | 1,614 | +1 | +0.06% | 1,975,600 |
Aug, 2024 | 1,830 | 1,830 | 1,424 | 1,613 | -227 | -12.34% | 2,156,800 |
Jul, 2024 | 1,890 | 1,899 | 1,758 | 1,840 | -40 | -2.13% | 1,629,200 |
Jun, 2024 | 1,983 | 1,985 | 1,802 | 1,880 | -102 | -5.15% | 1,279,800 |
May, 2024 | 1,975 | 2,028 | 1,872 | 1,982 | -23 | -1.15% | 1,327,900 |
Apr, 2024 | 1,811 | 2,100 | 1,735 | 2,005 | +194 | +10.71% | 2,123,300 |
Mar, 2024 | 1,770 | 1,870 | 1,713 | 1,811 | +41 | +2.32% | 1,385,100 |
Feb, 2024 | 1,913 | 1,949 | 1,709 | 1,770 | -171 | -8.81% | 1,578,000 |
Jan, 2024 | 1,924 | 2,002 | 1,864 | 1,941 | +34 | +1.78% | 1,234,400 |
Dec, 2023 | 1,873 | 1,909 | 1,737 | 1,907 | +35 | +1.87% | 1,848,700 |
Nov, 2023 | 2,133 | 2,136 | 1,843 | 1,872 | -237 | -11.24% | 2,532,400 |
Oct, 2023 | 1,670 | 2,111 | 1,658 | 2,109 | +429 | +25.54% | 3,168,500 |
Sep, 2023 | 1,761 | 1,844 | 1,669 | 1,680 | -94 | -5.30% | 1,584,000 |
Aug, 2023 | 1,630 | 1,808 | 1,599 | 1,774 | +143 | +8.77% | 1,520,500 |
Jul, 2023 | 1,578 | 1,665 | 1,503 | 1,631 | +63 | +4.02% | 1,120,500 |
Jun, 2023 | 1,416 | 1,600 | 1,415 | 1,568 | +152 | +10.73% | 1,720,000 |
May, 2023 | 1,349 | 1,458 | 1,312 | 1,416 | +76 | +5.67% | 1,252,200 |