kabutan

FURUKAWA CO.,LTD.(5715) Historical

5715
TSE Prime
FURUKAWA CO.,LTD.
3,950
JPY
+70
(+1.80%)
Dec 5, 3:30 pm JST
25.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,943.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
4,380 JPY
52 Week Low Dec 19, 2024
1,502 JPY
Yearly High Nov 27, 2025
4,380 JPY
Yearly Low Jan 14, 2025
1,519 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,140 4,190 3,775 3,950 -120 -2.95% 3,197,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,170 4,380 2,919 4,070 +1,025 +33.66% 15,261,600
Oct, 2025 2,822 3,190 2,687 3,045 +173 +6.02% 6,560,500
Sep, 2025 2,804 3,070 2,762 2,872 +52 +1.84% 4,518,900
Aug, 2025 2,388 2,822 2,377 2,820 +411 +17.06% 4,164,700
Jul, 2025 2,130 2,544 2,114 2,409 +271 +12.68% 5,041,000
Jun, 2025 2,213 2,305 2,065 2,138 -115 -5.10% 1,898,000
May, 2025 2,103 2,283 2,034 2,253 +150 +7.13% 2,959,300
Apr, 2025 2,107 2,144 1,688 2,103 +13 +0.62% 2,980,400
Mar, 2025 2,110 2,330 2,047 2,090 +13 +0.63% 3,723,900
Feb, 2025 1,953 2,536 1,911 2,077 +98 +4.95% 8,177,400
Jan, 2025 1,607 1,983 1,519 1,979 +373 +23.23% 4,349,900
Dec, 2024 1,574 1,627 1,502 1,606 +32 +2.03% 1,755,500
Nov, 2024 1,655 1,720 1,552 1,574 -96 -5.75% 1,291,900
Oct, 2024 1,614 1,726 1,614 1,670 +56 +3.47% 1,407,200
Sep, 2024 1,639 1,668 1,533 1,614 +1 +0.06% 1,975,600
Aug, 2024 1,830 1,830 1,424 1,613 -227 -12.34% 2,156,800
Jul, 2024 1,890 1,899 1,758 1,840 -40 -2.13% 1,629,200
Jun, 2024 1,983 1,985 1,802 1,880 -102 -5.15% 1,279,800
May, 2024 1,975 2,028 1,872 1,982 -23 -1.15% 1,327,900
Apr, 2024 1,811 2,100 1,735 2,005 +194 +10.71% 2,123,300