Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 4,140 | 4,190 | 3,775 | 3,950 | -120 | -2.95% | 3,197,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,170 | 4,380 | 2,919 | 4,070 | +1,025 | +33.66% | 15,261,600 |
| Oct, 2025 | 2,822 | 3,190 | 2,687 | 3,045 | +173 | +6.02% | 6,560,500 |
| Sep, 2025 | 2,804 | 3,070 | 2,762 | 2,872 | +52 | +1.84% | 4,518,900 |
| Aug, 2025 | 2,388 | 2,822 | 2,377 | 2,820 | +411 | +17.06% | 4,164,700 |
| Jul, 2025 | 2,130 | 2,544 | 2,114 | 2,409 | +271 | +12.68% | 5,041,000 |
| Jun, 2025 | 2,213 | 2,305 | 2,065 | 2,138 | -115 | -5.10% | 1,898,000 |
| May, 2025 | 2,103 | 2,283 | 2,034 | 2,253 | +150 | +7.13% | 2,959,300 |
| Apr, 2025 | 2,107 | 2,144 | 1,688 | 2,103 | +13 | +0.62% | 2,980,400 |
| Mar, 2025 | 2,110 | 2,330 | 2,047 | 2,090 | +13 | +0.63% | 3,723,900 |
| Feb, 2025 | 1,953 | 2,536 | 1,911 | 2,077 | +98 | +4.95% | 8,177,400 |
| Jan, 2025 | 1,607 | 1,983 | 1,519 | 1,979 | +373 | +23.23% | 4,349,900 |
| Dec, 2024 | 1,574 | 1,627 | 1,502 | 1,606 | +32 | +2.03% | 1,755,500 |
| Nov, 2024 | 1,655 | 1,720 | 1,552 | 1,574 | -96 | -5.75% | 1,291,900 |
| Oct, 2024 | 1,614 | 1,726 | 1,614 | 1,670 | +56 | +3.47% | 1,407,200 |
| Sep, 2024 | 1,639 | 1,668 | 1,533 | 1,614 | +1 | +0.06% | 1,975,600 |
| Aug, 2024 | 1,830 | 1,830 | 1,424 | 1,613 | -227 | -12.34% | 2,156,800 |
| Jul, 2024 | 1,890 | 1,899 | 1,758 | 1,840 | -40 | -2.13% | 1,629,200 |
| Jun, 2024 | 1,983 | 1,985 | 1,802 | 1,880 | -102 | -5.15% | 1,279,800 |
| May, 2024 | 1,975 | 2,028 | 1,872 | 1,982 | -23 | -1.15% | 1,327,900 |
| Apr, 2024 | 1,811 | 2,100 | 1,735 | 2,005 | +194 | +10.71% | 2,123,300 |