FURUKAWA CO.,LTD.(5715) Historical

52 Week High Jan 14, 2026

5,100 JPY

52 Week Low Apr 7, 2025

1,688 JPY

Yearly High Jan 14, 2026

5,100 JPY

Yearly Low Jan 14, 2025

1,519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,660	4,775	4,540	4,700	-25	-0.53%	2,809,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,570	4,930	4,500	4,725	+100	+2.16%	3,478,500
Jan 16, 2026	4,720	5,100	4,515	4,625	+215	+4.88%	8,896,800
Jan 9, 2026	3,905	4,730	3,865	4,410	+565	+14.69%	6,640,900
Dec 30, 2025	3,825	4,100	3,815	3,845	+65	+1.72%	1,271,500
Dec 26, 2025	3,680	3,915	3,660	3,780	+170	+4.71%	1,767,200
Dec 19, 2025	3,980	4,035	3,525	3,610	-430	-10.64%	1,979,300
Dec 12, 2025	4,000	4,135	3,850	4,040	+90	+2.28%	2,275,200
Dec 5, 2025	4,140	4,190	3,775	3,950	-120	-2.95%	3,197,100
Nov 28, 2025	3,730	4,380	3,645	4,070	+410	+11.20%	5,767,800
Nov 21, 2025	3,675	3,815	3,325	3,660	+65	+1.81%	4,338,000
Nov 14, 2025	3,010	3,745	2,960	3,595	+560	+18.45%	3,287,000
Nov 7, 2025	3,170	3,370	2,919	3,035	-10	-0.33%	1,868,800
Oct 31, 2025	3,160	3,190	2,984	3,045	-85	-2.72%	1,482,800
Oct 24, 2025	2,840	3,180	2,820	3,130	+322	+11.47%	2,745,600
Oct 17, 2025	2,689	2,886	2,687	2,808	+112	+4.15%	1,009,300
Oct 10, 2025	2,842	2,885	2,693	2,696	-46	-1.68%	862,900
Oct 3, 2025	2,930	2,930	2,689	2,742	-215	-7.27%	735,700
Sep 26, 2025	2,819	2,992	2,796	2,957	+170	+6.10%	827,200
Sep 19, 2025	3,010	3,015	2,777	2,787	-223	-7.41%	895,500
Sep 12, 2025	2,915	3,070	2,891	3,010	+95	+3.26%	1,301,500