Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 1,607 | 1,610 | 1,569 | 1,573 | -33 | -2.05% | 305,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,617 | 1,627 | 1,604 | 1,606 | -5 | -0.31% | 57,400 |
Dec 27, 2024 | 1,545 | 1,618 | 1,529 | 1,611 | +82 | +5.36% | 396,800 |
Dec 20, 2024 | 1,552 | 1,557 | 1,502 | 1,529 | -21 | -1.35% | 394,600 |
Dec 13, 2024 | 1,570 | 1,597 | 1,548 | 1,550 | -20 | -1.27% | 382,900 |
Dec 6, 2024 | 1,574 | 1,600 | 1,541 | 1,570 | -4 | -0.25% | 523,800 |
Nov 29, 2024 | 1,635 | 1,635 | 1,552 | 1,574 | -47 | -2.90% | 345,500 |
Nov 22, 2024 | 1,591 | 1,643 | 1,590 | 1,621 | +30 | +1.89% | 242,500 |
Nov 15, 2024 | 1,672 | 1,720 | 1,591 | 1,591 | -83 | -4.96% | 367,800 |
Nov 8, 2024 | 1,641 | 1,715 | 1,637 | 1,674 | +33 | +2.01% | 278,900 |
Nov 1, 2024 | 1,625 | 1,687 | 1,617 | 1,641 | +13 | +0.80% | 411,700 |
Oct 25, 2024 | 1,700 | 1,703 | 1,621 | 1,628 | -65 | -3.84% | 315,600 |
Oct 18, 2024 | 1,726 | 1,726 | 1,688 | 1,693 | -22 | -1.28% | 204,100 |
Oct 11, 2024 | 1,710 | 1,717 | 1,670 | 1,715 | +35 | +2.08% | 293,300 |
Oct 4, 2024 | 1,602 | 1,695 | 1,592 | 1,680 | +42 | +2.56% | 315,200 |
Sep 27, 2024 | 1,634 | 1,657 | 1,598 | 1,638 | +13 | +0.80% | 459,500 |
Sep 20, 2024 | 1,555 | 1,643 | 1,533 | 1,625 | +80 | +5.18% | 353,700 |
Sep 13, 2024 | 1,580 | 1,598 | 1,533 | 1,545 | -57 | -3.56% | 572,600 |
Sep 6, 2024 | 1,639 | 1,668 | 1,596 | 1,602 | -11 | -0.68% | 514,300 |
Aug 30, 2024 | 1,577 | 1,626 | 1,563 | 1,613 | +39 | +2.48% | 415,200 |
Aug 23, 2024 | 1,577 | 1,592 | 1,551 | 1,574 | -3 | -0.19% | 309,600 |