FURUKAWA CO.,LTD.(5715) Historical

52 Week High Feb 12, 2026

7,140 JPY

52 Week Low May 14, 2025

2,034 JPY

Yearly High Feb 12, 2026

7,140 JPY

Yearly Low Jan 5, 2026

3,865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,220	4,310	4,100	4,305	+75	+1.77%	666,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,595	4,595	4,195	4,230	-310	-6.83%	1,172,100
Apr 17, 2026	4,650	4,920	4,530	4,540	-170	-3.61%	1,599,100
Apr 10, 2026	4,505	4,780	4,405	4,710	+240	+5.37%	1,279,600
Apr 3, 2026	4,230	4,675	4,145	4,470	-20	-0.45%	1,769,900
Mar 27, 2026	4,410	4,670	4,235	4,490	-200	-4.26%	1,958,100
Mar 19, 2026	4,920	5,140	4,630	4,690	-160	-3.30%	3,107,900
Mar 13, 2026	4,710	5,180	4,545	4,850	-240	-4.72%	2,007,600
Mar 6, 2026	5,760	6,150	4,960	5,090	-750	-12.84%	3,316,100
Feb 27, 2026	5,750	5,880	5,510	5,840	+90	+1.57%	3,211,000
Feb 20, 2026	6,320	6,320	5,700	5,750	-370	-6.05%	2,627,800
Feb 13, 2026	5,200	7,140	5,030	6,120	+1,020	+20.00%	8,353,400
Feb 6, 2026	4,910	5,150	4,590	5,100	+470	+10.15%	4,797,700
Jan 30, 2026	4,660	4,790	4,540	4,630	-95	-2.01%	2,684,800
Jan 23, 2026	4,570	4,930	4,500	4,725	+100	+2.16%	3,478,500
Jan 16, 2026	4,720	5,100	4,515	4,625	+215	+4.88%	8,896,800
Jan 9, 2026	3,905	4,730	3,865	4,410	+565	+14.69%	6,640,900
Dec 30, 2025	3,825	4,100	3,815	3,845	+65	+1.72%	1,271,500
Dec 26, 2025	3,680	3,915	3,660	3,780	+170	+4.71%	1,767,200
Dec 19, 2025	3,980	4,035	3,525	3,610	-430	-10.64%	1,979,300
Dec 12, 2025	4,000	4,135	3,850	4,040	+90	+2.28%	2,275,200