FURUKAWA CO.,LTD.(5715) Historical

52 Week High Feb 12, 2026

7,140 JPY

52 Week Low Apr 7, 2025

1,688 JPY

Yearly High Feb 12, 2026

7,140 JPY

Yearly Low Jan 14, 2025

1,519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,750	4,875	4,750	4,850	-70	-1.42%	349,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,710	5,180	4,545	4,850	-240	-4.72%	2,007,600
Mar 6, 2026	5,760	6,150	4,960	5,090	-750	-12.84%	3,316,100
Feb 27, 2026	5,750	5,880	5,510	5,840	+90	+1.57%	3,211,000
Feb 20, 2026	6,320	6,320	5,700	5,750	-370	-6.05%	2,627,800
Feb 13, 2026	5,200	7,140	5,030	6,120	+1,020	+20.00%	8,353,400
Feb 6, 2026	4,910	5,150	4,590	5,100	+470	+10.15%	4,797,700
Jan 30, 2026	4,660	4,790	4,540	4,630	-95	-2.01%	2,684,800
Jan 23, 2026	4,570	4,930	4,500	4,725	+100	+2.16%	3,478,500
Jan 16, 2026	4,720	5,100	4,515	4,625	+215	+4.88%	8,896,800
Jan 9, 2026	3,905	4,730	3,865	4,410	+565	+14.69%	6,640,900
Dec 30, 2025	3,825	4,100	3,815	3,845	+65	+1.72%	1,271,500
Dec 26, 2025	3,680	3,915	3,660	3,780	+170	+4.71%	1,767,200
Dec 19, 2025	3,980	4,035	3,525	3,610	-430	-10.64%	1,979,300
Dec 12, 2025	4,000	4,135	3,850	4,040	+90	+2.28%	2,275,200
Dec 5, 2025	4,140	4,190	3,775	3,950	-120	-2.95%	3,197,100
Nov 28, 2025	3,730	4,380	3,645	4,070	+410	+11.20%	5,767,800
Nov 21, 2025	3,675	3,815	3,325	3,660	+65	+1.81%	4,338,000
Nov 14, 2025	3,010	3,745	2,960	3,595	+560	+18.45%	3,287,000
Nov 7, 2025	3,170	3,370	2,919	3,035	-10	-0.33%	1,868,800
Oct 31, 2025	3,160	3,190	2,984	3,045	-85	-2.72%	1,482,800