FURUKAWA CO.,LTD.(5715) Historical

52 Week High Nov 27, 2025

4,380 JPY

52 Week Low Dec 19, 2024

1,502 JPY

Yearly High Nov 27, 2025

4,380 JPY

Yearly Low Jan 14, 2025

1,519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,140	4,190	3,775	3,945	-125	-3.07%	3,111,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,730	4,380	3,645	4,070	+410	+11.20%	5,767,800
Nov 21, 2025	3,675	3,815	3,325	3,660	+65	+1.81%	4,338,000
Nov 14, 2025	3,010	3,745	2,960	3,595	+560	+18.45%	3,287,000
Nov 7, 2025	3,170	3,370	2,919	3,035	-10	-0.33%	1,868,800
Oct 31, 2025	3,160	3,190	2,984	3,045	-85	-2.72%	1,482,800
Oct 24, 2025	2,840	3,180	2,820	3,130	+322	+11.47%	2,745,600
Oct 17, 2025	2,689	2,886	2,687	2,808	+112	+4.15%	1,009,300
Oct 10, 2025	2,842	2,885	2,693	2,696	-46	-1.68%	862,900
Oct 3, 2025	2,930	2,930	2,689	2,742	-215	-7.27%	735,700
Sep 26, 2025	2,819	2,992	2,796	2,957	+170	+6.10%	827,200
Sep 19, 2025	3,010	3,015	2,777	2,787	-223	-7.41%	895,500
Sep 12, 2025	2,915	3,070	2,891	3,010	+95	+3.26%	1,301,500
Sep 5, 2025	2,804	2,925	2,762	2,915	+95	+3.37%	1,218,900
Aug 29, 2025	2,745	2,822	2,671	2,820	+116	+4.29%	1,016,500
Aug 22, 2025	2,614	2,746	2,602	2,704	+105	+4.04%	904,400
Aug 15, 2025	2,600	2,626	2,522	2,599	+6	+0.23%	790,900
Aug 8, 2025	2,390	2,727	2,377	2,593	+153	+6.27%	1,294,600
Aug 1, 2025	2,437	2,458	2,326	2,440	+5	+0.21%	754,500
Jul 25, 2025	2,340	2,435	2,294	2,435	+97	+4.15%	575,100
Jul 18, 2025	2,453	2,462	2,325	2,338	-115	-4.69%	561,400