DOWA HOLDINGS CO.,LTD.(5714) Historical

52 Week High Feb 10, 2026

9,950 JPY

52 Week Low Apr 9, 2025

3,880 JPY

Yearly High Feb 10, 2026

9,950 JPY

Yearly Low Apr 9, 2025

3,880 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	7,522	10,525	7,456	10,170	+2,738	+36.84%	23,000,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,487	7,859	3,880	7,432	+2,976	+66.79%	61,562,200
2024	5,110	6,236	4,209	4,456	-696	-13.51%	52,865,300
2023	4,080	5,330	3,945	5,152	+1,002	+24.14%	56,788,000
2022	4,805	6,170	4,040	4,150	-685	-14.17%	76,424,800
2021	3,735	5,140	3,635	4,835	+1,100	+29.45%	66,009,000
2020	3,965	4,270	2,201	3,735	-340	-8.34%	68,857,200
2019	3,230	4,245	3,130	4,075	+775	+23.48%	58,800,400
2018	4,650	4,840	3,070	3,300	-1,300	-28.26%	80,351,400
2017	4,500	5,045	3,725	4,600	+130	+2.91%	99,773,500
2016	4,250	4,795	2,485	4,470	+90	+2.05%	105,987,400
2015	4,825	6,215	4,165	4,380	-445	-9.22%	76,087,800
2014	5,100	5,245	3,695	4,825	-315	-6.13%	76,064,400
2013	2,850	5,240	2,765	5,140	+2,365	+85.23%	105,316,400
2012	2,495	2,970	2,145	2,775	+340	+13.96%	103,677,800
2011	2,715	3,190	1,965	2,435	-230	-8.63%	152,024,400
2010	2,605	2,925	2,025	2,665	+95	+3.70%	126,408,400
2009	1,685	3,065	1,315	2,570	+945	+58.15%	168,294,000
2008	3,900	4,340	1,070	1,625	-2,295	-58.55%	155,573,600
2007	5,095	7,600	3,515	3,920	-1,170	-22.99%	166,660,600
2006	6,590	7,450	4,195	5,090	-1,300	-20.34%	136,348,600