kabutan

DOWA HOLDINGS CO.,LTD.(5714) Historical

5714
TSE Prime
DOWA HOLDINGS CO.,LTD.
6,106
JPY
+26
(+0.43%)
Dec 5, 3:30 pm JST
39.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,126.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
6,219 JPY
52 Week Low Apr 9, 2025
3,880 JPY
Yearly High Nov 13, 2025
6,219 JPY
Yearly Low Apr 9, 2025
3,880 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,487 6,219 3,880 6,106 +1,650 +37.03% 51,910,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,110 6,236 4,209 4,456 -696 -13.51% 52,865,300
2023 4,080 5,330 3,945 5,152 +1,002 +24.14% 56,788,000
2022 4,805 6,170 4,040 4,150 -685 -14.17% 76,424,800
2021 3,735 5,140 3,635 4,835 +1,100 +29.45% 66,009,000
2020 3,965 4,270 2,201 3,735 -340 -8.34% 68,857,200
2019 3,230 4,245 3,130 4,075 +775 +23.48% 58,800,400
2018 4,650 4,840 3,070 3,300 -1,300 -28.26% 80,351,400
2017 4,500 5,045 3,725 4,600 +130 +2.91% 99,773,500
2016 4,250 4,795 2,485 4,470 +90 +2.05% 105,987,400
2015 4,825 6,215 4,165 4,380 -445 -9.22% 76,087,800
2014 5,100 5,245 3,695 4,825 -315 -6.13% 76,064,400
2013 2,850 5,240 2,765 5,140 +2,365 +85.23% 105,316,400
2012 2,495 2,970 2,145 2,775 +340 +13.96% 103,677,800
2011 2,715 3,190 1,965 2,435 -230 -8.63% 152,024,400
2010 2,605 2,925 2,025 2,665 +95 +3.70% 126,408,400
2009 1,685 3,065 1,315 2,570 +945 +58.15% 168,294,000
2008 3,900 4,340 1,070 1,625 -2,295 -58.55% 155,573,600
2007 5,095 7,600 3,515 3,920 -1,170 -22.99% 166,660,600
2006 6,590 7,450 4,195 5,090 -1,300 -20.34% 136,348,600
2005 3,325 6,625 3,225 6,390 +3,055 +91.60% 91,205,400