kabutan

DOWA HOLDINGS CO.,LTD.(5714) Historical

5714
TSE Prime
DOWA HOLDINGS CO.,LTD.
8,735
JPY
-147
(-1.66%)
Mar 31, 3:30 pm JST
54.76
USD
Mar 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
11,880 JPY
52 Week Low Apr 9, 2025
3,880 JPY
Yearly High Mar 2, 2026
11,880 JPY
Yearly Low Apr 9, 2025
3,880 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 11,615 11,880 8,392 8,735 -2,815 -24.37% 15,526,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 8,503 11,610 8,501 11,550 +2,336 +25.35% 17,446,300
Jan, 2026 7,522 9,607 7,456 9,214 +1,782 +23.98% 13,660,000
Dec, 2025 6,105 7,859 5,950 7,432 +1,351 +22.22% 10,900,900
Nov, 2025 5,531 6,219 5,334 6,081 +481 +8.59% 7,511,200
Oct, 2025 5,374 5,835 5,273 5,600 +202 +3.74% 6,024,900
Sep, 2025 5,222 5,585 5,164 5,398 +176 +3.37% 3,909,300
Aug, 2025 4,997 5,270 4,850 5,222 +264 +5.32% 3,570,200
Jul, 2025 4,660 5,050 4,632 4,958 +286 +6.12% 4,575,500
Jun, 2025 4,555 4,745 4,443 4,672 +84 +1.83% 4,493,800
May, 2025 4,508 4,780 4,418 4,588 +10 +0.22% 3,787,100
Apr, 2025 4,630 4,684 3,880 4,578 -51 -1.10% 4,083,800
Mar, 2025 4,600 5,084 4,539 4,629 +70 +1.54% 4,395,700
Feb, 2025 4,600 4,797 4,454 4,559 -87 -1.87% 4,370,000
Jan, 2025 4,487 4,675 4,422 4,646 +190 +4.26% 3,939,800
Dec, 2024 4,495 4,644 4,268 4,456 -17 -0.38% 4,714,000
Nov, 2024 5,153 5,432 4,400 4,473 -780 -14.85% 4,910,900
Oct, 2024 5,278 5,529 5,099 5,253 -2 -0.04% 4,041,200
Sep, 2024 5,094 5,475 4,566 5,255 +207 +4.10% 4,103,800
Aug, 2024 5,460 5,472 4,209 5,048 -493 -8.90% 4,992,300
Jul, 2024 5,749 5,898 5,290 5,541 -168 -2.94% 3,656,200