Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 4,487 | 4,615 | 4,425 | 4,483 | +27 | +0.61% | 1,601,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,495 | 4,644 | 4,268 | 4,456 | -17 | -0.38% | 4,714,000 |
Nov, 2024 | 5,153 | 5,432 | 4,400 | 4,473 | -780 | -14.85% | 4,910,900 |
Oct, 2024 | 5,278 | 5,529 | 5,099 | 5,253 | -2 | -0.04% | 4,041,200 |
Sep, 2024 | 5,094 | 5,475 | 4,566 | 5,255 | +207 | +4.10% | 4,103,800 |
Aug, 2024 | 5,460 | 5,472 | 4,209 | 5,048 | -493 | -8.90% | 4,992,300 |
Jul, 2024 | 5,749 | 5,898 | 5,290 | 5,541 | -168 | -2.94% | 3,656,200 |
Jun, 2024 | 5,875 | 5,923 | 5,372 | 5,709 | -107 | -1.84% | 4,360,500 |
May, 2024 | 5,760 | 6,236 | 5,603 | 5,816 | -101 | -1.71% | 4,323,800 |
Apr, 2024 | 5,358 | 6,004 | 5,231 | 5,917 | +588 | +11.03% | 5,275,600 |
Mar, 2024 | 5,230 | 5,597 | 5,088 | 5,329 | +100 | +1.91% | 5,007,400 |
Feb, 2024 | 5,150 | 5,618 | 4,964 | 5,229 | +56 | +1.08% | 4,215,500 |
Jan, 2024 | 5,110 | 5,313 | 5,032 | 5,173 | +21 | +0.41% | 3,264,100 |
Dec, 2023 | 5,260 | 5,330 | 4,934 | 5,152 | -104 | -1.98% | 3,522,600 |
Nov, 2023 | 4,632 | 5,303 | 4,620 | 5,256 | +678 | +14.81% | 4,946,300 |
Oct, 2023 | 4,656 | 4,744 | 4,355 | 4,578 | -73 | -1.57% | 4,154,500 |
Sep, 2023 | 4,676 | 5,054 | 4,618 | 4,651 | -31 | -0.66% | 3,837,400 |
Aug, 2023 | 4,632 | 4,752 | 4,355 | 4,682 | +94 | +2.05% | 4,789,600 |
Jul, 2023 | 4,578 | 4,773 | 4,371 | 4,588 | +42 | +0.92% | 4,920,000 |
Jun, 2023 | 4,035 | 4,647 | 4,025 | 4,546 | +501 | +12.39% | 6,920,400 |
May, 2023 | 4,475 | 4,610 | 4,025 | 4,045 | -385 | -8.69% | 5,019,700 |