DOWA HOLDINGS CO.,LTD.(5714) Historical

52 Week High Mar 2, 2026

11,880 JPY

52 Week Low Apr 9, 2025

3,880 JPY

Yearly High Mar 2, 2026

11,880 JPY

Yearly Low Apr 9, 2025

3,880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	8,622	8,964	8,550	8,735	-655	-6.98%	1,409,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	9,390	+1.28%	9,006	3,590,900	ー	ー	ー
Mar 19, 2026	9,271	-5.95%	9,616	2,332,600	179,200	587,800	3.28
Mar 13, 2026	9,858	-3.02%	9,854	3,204,500	42,400	575,200	13.57
Mar 6, 2026	10,165	-11.99%	10,520	4,989,500	66,700	611,800	9.17
Feb 27, 2026	11,550	+13.91%	10,851	3,604,500	70,900	604,100	8.52
Feb 20, 2026	10,140	+7.18%	9,688	3,010,800	56,100	561,700	10.01
Feb 13, 2026	9,461	+4.95%	9,818	5,305,300	68,700	581,200	8.46
Feb 6, 2026	9,015	-2.16%	9,056	5,525,700	59,700	543,300	9.10
Jan 30, 2026	9,214	+0.96%	9,280	3,723,100	95,900	591,400	6.17
Jan 23, 2026	9,126	+5.28%	8,975	3,047,700	73,100	542,100	7.42
Jan 16, 2026	8,668	+7.49%	8,686	3,379,800	66,300	585,100	8.83
Jan 9, 2026	8,064	+8.50%	7,947	3,509,400	68,700	534,800	7.78
Dec 30, 2025	7,432	+0.38%	7,521	1,431,900	ー	ー	ー
Dec 26, 2025	7,404	+7.65%	7,233	2,776,600	68,700	496,000	7.22
Dec 19, 2025	6,878	+2.11%	6,843	3,095,000	71,100	428,600	6.03
Dec 12, 2025	6,736	+10.32%	6,474	2,348,100	70,100	356,300	5.08
Dec 5, 2025	6,106	+0.41%	6,039	1,249,300	54,600	330,200	6.05
Nov 28, 2025	6,081	+3.56%	5,999	1,238,100	47,600	331,900	6.97
Nov 21, 2025	5,872	-2.80%	5,904	2,061,800	42,700	331,300	7.76
Nov 14, 2025	6,041	+10.48%	5,904	2,797,300	46,400	333,000	7.18