5714 DOWA HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	4,487	4,615	4,425	4,483	+27	+0.61%	1,601,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	4,456	-0.04%	4,466	157,300	ー	ー	ー
Dec 27, 2024	4,458	+3.27%	4,369	929,800	37,600	229,600	6.11
Dec 20, 2024	4,317	-5.12%	4,412	1,277,800	44,600	255,900	5.74
Dec 13, 2024	4,550	+0.66%	4,558	1,265,500	49,300	240,000	4.87
Dec 6, 2024	4,520	+1.05%	4,523	1,083,600	37,200	238,600	6.41
Nov 29, 2024	4,473	-2.40%	4,503	810,900	25,100	244,700	9.75
Nov 22, 2024	4,583	+0.92%	4,565	1,332,200	22,500	216,300	9.61
Nov 15, 2024	4,541	-14.35%	4,808	1,962,000	19,700	176,000	8.93
Nov 8, 2024	5,302	+3.01%	5,296	666,800	27,700	58,200	2.10
Nov 1, 2024	5,147	-0.33%	5,202	1,163,200	26,000	55,900	2.15
Oct 25, 2024	5,164	-0.73%	5,216	740,000	27,300	55,300	2.03
Oct 18, 2024	5,202	-2.53%	5,267	598,100	33,700	60,300	1.79
Oct 11, 2024	5,337	-0.41%	5,384	916,400	37,800	61,500	1.63
Oct 4, 2024	5,359	-1.98%	5,298	1,003,900	38,900	63,000	1.62
Sep 27, 2024	5,467	+5.54%	5,278	834,900	36,600	63,200	1.73
Sep 20, 2024	5,180	+7.54%	5,021	1,040,100	34,800	84,000	2.41
Sep 13, 2024	4,817	+0.56%	4,760	1,182,300	27,200	97,400	3.58
Sep 6, 2024	4,790	-5.11%	4,854	805,100	20,900	109,000	5.22
Aug 30, 2024	5,048	+2.17%	5,029	943,700	22,500	101,900	4.53
Aug 23, 2024	4,941	+0.96%	4,910	915,400	24,500	103,500	4.22

DOWA HOLDINGS CO.,LTD.(5714) Historical

Latest Weekly Price

Weekly Margin Balance