kabutan

DOWA HOLDINGS CO.,LTD.(5714) Historical

5714
TSE Prime
DOWA HOLDINGS CO.,LTD.
6,127
JPY
+47
(+0.77%)
Dec 5, 2:51 pm JST
39.63
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
6,130.9
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
6,219 JPY
52 Week Low Apr 9, 2025
3,880 JPY
Yearly High Nov 13, 2025
6,219 JPY
Yearly Low Apr 9, 2025
3,880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,105 6,131 5,950 6,127 +46 +0.76% 1,160,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,081 +3.56% 5,999 1,238,100 47,600 331,900 6.97
Nov 21, 2025 5,872 -2.80% 5,904 2,061,800 42,700 331,300 7.76
Nov 14, 2025 6,041 +10.48% 5,904 2,797,300 46,400 333,000 7.18
Nov 7, 2025 5,468 -2.36% 5,505 1,414,000 44,000 225,100 5.12
Oct 31, 2025 5,600 -2.39% 5,609 1,331,100 43,700 109,200 2.50
Oct 24, 2025 5,737 +0.81% 5,638 1,414,300 57,900 113,000 1.95
Oct 17, 2025 5,691 +4.56% 5,626 1,492,900 56,700 125,600 2.22
Oct 10, 2025 5,443 +1.36% 5,536 1,291,900 54,600 65,000 1.19
Oct 3, 2025 5,370 -1.40% 5,380 870,000 54,100 57,000 1.05
Sep 26, 2025 5,446 +4.23% 5,417 1,009,900 52,300 58,600 1.12
Sep 19, 2025 5,225 -4.64% 5,339 819,000 55,100 53,500 0.97
Sep 12, 2025 5,479 +0.96% 5,476 824,400 67,700 47,400 0.70
Sep 5, 2025 5,427 +3.93% 5,347 880,700 65,700 56,500 0.86
Aug 29, 2025 5,222 +0.52% 5,209 665,900 53,600 46,100 0.86
Aug 22, 2025 5,195 +3.61% 5,134 895,500 56,000 53,500 0.96
Aug 15, 2025 5,014 +0.66% 5,023 939,300 50,400 54,200 1.08
Aug 8, 2025 4,981 -1.19% 5,089 863,000 49,200 87,400 1.78
Aug 1, 2025 5,041 -0.18% 4,992 842,700 49,400 96,400 1.95
Jul 25, 2025 5,050 +5.83% 4,959 886,000 57,800 104,400 1.81
Jul 18, 2025 4,772 -1.20% 4,805 732,600 56,200 131,900 2.35