DOWA HOLDINGS CO.,LTD.(5714) Historical

52 Week High Feb 10, 2026

9,950 JPY

52 Week Low Apr 9, 2025

3,880 JPY

Yearly High Feb 10, 2026

9,950 JPY

Yearly Low Apr 9, 2025

3,880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 12, 2026	9,615	10,525	9,180	10,240	+1,225	+13.59%	3,514,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	9,015	-2.16%	9,056	5,525,700	59,700	543,300	9.10
Jan 30, 2026	9,214	+0.96%	9,280	3,723,100	95,900	591,400	6.17
Jan 23, 2026	9,126	+5.28%	8,975	3,047,700	73,100	542,100	7.42
Jan 16, 2026	8,668	+7.49%	8,686	3,379,800	66,300	585,100	8.83
Jan 9, 2026	8,064	+8.50%	7,947	3,509,400	68,700	534,800	7.78
Dec 30, 2025	7,432	+0.38%	7,521	1,431,900	ー	ー	ー
Dec 26, 2025	7,404	+7.65%	7,233	2,776,600	68,700	496,000	7.22
Dec 19, 2025	6,878	+2.11%	6,843	3,095,000	71,100	428,600	6.03
Dec 12, 2025	6,736	+10.32%	6,474	2,348,100	70,100	356,300	5.08
Dec 5, 2025	6,106	+0.41%	6,039	1,249,300	54,600	330,200	6.05
Nov 28, 2025	6,081	+3.56%	5,999	1,238,100	47,600	331,900	6.97
Nov 21, 2025	5,872	-2.80%	5,904	2,061,800	42,700	331,300	7.76
Nov 14, 2025	6,041	+10.48%	5,904	2,797,300	46,400	333,000	7.18
Nov 7, 2025	5,468	-2.36%	5,505	1,414,000	44,000	225,100	5.12
Oct 31, 2025	5,600	-2.39%	5,609	1,331,100	43,700	109,200	2.50
Oct 24, 2025	5,737	+0.81%	5,638	1,414,300	57,900	113,000	1.95
Oct 17, 2025	5,691	+4.56%	5,626	1,492,900	56,700	125,600	2.22
Oct 10, 2025	5,443	+1.36%	5,536	1,291,900	54,600	65,000	1.19
Oct 3, 2025	5,370	-1.40%	5,380	870,000	54,100	57,000	1.05
Sep 26, 2025	5,446	+4.23%	5,417	1,009,900	52,300	58,600	1.12