DOWA HOLDINGS CO.,LTD.(5714) Historical

52 Week High Feb 10, 2026

9,950 JPY

52 Week Low Apr 9, 2025

3,880 JPY

Yearly High Feb 10, 2026

9,950 JPY

Yearly Low Apr 9, 2025

3,880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 12, 2026	9,615	10,525	9,180	10,170	+1,155	+12.81%	3,814,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	8,503	9,685	8,501	9,015	-199	-2.16%	5,525,700
Jan 30, 2026	9,182	9,607	8,920	9,214	+88	+0.96%	3,723,100
Jan 23, 2026	8,782	9,222	8,668	9,126	+458	+5.28%	3,047,700
Jan 16, 2026	8,628	8,985	8,458	8,668	+604	+7.49%	3,379,800
Jan 9, 2026	7,522	8,230	7,456	8,064	+632	+8.50%	3,509,400
Dec 30, 2025	7,844	7,859	7,248	7,432	+28	+0.38%	1,431,900
Dec 26, 2025	6,978	7,571	6,857	7,404	+526	+7.65%	2,776,600
Dec 19, 2025	6,670	7,043	6,475	6,878	+142	+2.11%	3,095,000
Dec 12, 2025	6,155	6,754	6,075	6,736	+630	+10.32%	2,348,100
Dec 5, 2025	6,105	6,131	5,950	6,106	+25	+0.41%	1,249,300
Nov 28, 2025	5,936	6,108	5,867	6,081	+209	+3.56%	1,238,100
Nov 21, 2025	6,000	6,121	5,713	5,872	-169	-2.80%	2,061,800
Nov 14, 2025	5,528	6,219	5,504	6,041	+573	+10.48%	2,797,300
Nov 7, 2025	5,531	5,699	5,334	5,468	-132	-2.36%	1,414,000
Oct 31, 2025	5,788	5,835	5,472	5,600	-137	-2.39%	1,331,100
Oct 24, 2025	5,694	5,759	5,485	5,737	+46	+0.81%	1,414,300
Oct 17, 2025	5,450	5,809	5,450	5,691	+248	+4.56%	1,492,900
Oct 10, 2025	5,526	5,676	5,400	5,443	+73	+1.36%	1,291,900
Oct 3, 2025	5,446	5,478	5,273	5,370	-76	-1.40%	870,000
Sep 26, 2025	5,281	5,585	5,250	5,446	+221	+4.23%	1,009,900