DOWA HOLDINGS CO.,LTD.(5714) Historical

52 Week High Mar 2, 2026

11,880 JPY

52 Week Low Apr 9, 2025

3,880 JPY

Yearly High Mar 2, 2026

11,880 JPY

Yearly Low Apr 9, 2025

3,880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	8,622	8,964	8,550	8,735	-655	-6.98%	1,409,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	8,671	9,515	8,392	9,390	+119	+1.28%	3,590,900
Mar 19, 2026	9,708	10,070	9,271	9,271	-587	-5.95%	2,332,600
Mar 13, 2026	9,450	10,500	9,135	9,858	-307	-3.02%	3,204,500
Mar 6, 2026	11,615	11,880	9,703	10,165	-1,385	-11.99%	4,989,500
Feb 27, 2026	10,290	11,610	10,235	11,550	+1,410	+13.91%	3,604,500
Feb 20, 2026	9,691	10,165	9,250	10,140	+679	+7.18%	3,010,800
Feb 13, 2026	9,615	10,525	9,180	9,461	+446	+4.95%	5,305,300
Feb 6, 2026	8,503	9,685	8,501	9,015	-199	-2.16%	5,525,700
Jan 30, 2026	9,182	9,607	8,920	9,214	+88	+0.96%	3,723,100
Jan 23, 2026	8,782	9,222	8,668	9,126	+458	+5.28%	3,047,700
Jan 16, 2026	8,628	8,985	8,458	8,668	+604	+7.49%	3,379,800
Jan 9, 2026	7,522	8,230	7,456	8,064	+632	+8.50%	3,509,400
Dec 30, 2025	7,844	7,859	7,248	7,432	+28	+0.38%	1,431,900
Dec 26, 2025	6,978	7,571	6,857	7,404	+526	+7.65%	2,776,600
Dec 19, 2025	6,670	7,043	6,475	6,878	+142	+2.11%	3,095,000
Dec 12, 2025	6,155	6,754	6,075	6,736	+630	+10.32%	2,348,100
Dec 5, 2025	6,105	6,131	5,950	6,106	+25	+0.41%	1,249,300
Nov 28, 2025	5,936	6,108	5,867	6,081	+209	+3.56%	1,238,100
Nov 21, 2025	6,000	6,121	5,713	5,872	-169	-2.80%	2,061,800
Nov 14, 2025	5,528	6,219	5,504	6,041	+573	+10.48%	2,797,300