Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 4,487 | 4,615 | 4,425 | 4,483 | +27 | +0.61% | 1,601,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 4,472 | 4,516 | 4,450 | 4,456 | -2 | -0.04% | 157,300 |
Dec 27, 2024 | 4,317 | 4,469 | 4,268 | 4,458 | +141 | +3.27% | 929,800 |
Dec 20, 2024 | 4,540 | 4,560 | 4,302 | 4,317 | -233 | -5.12% | 1,277,800 |
Dec 13, 2024 | 4,535 | 4,644 | 4,489 | 4,550 | +30 | +0.66% | 1,265,500 |
Dec 6, 2024 | 4,495 | 4,614 | 4,460 | 4,520 | +47 | +1.05% | 1,083,600 |
Nov 29, 2024 | 4,630 | 4,650 | 4,400 | 4,473 | -110 | -2.40% | 810,900 |
Nov 22, 2024 | 4,520 | 4,655 | 4,484 | 4,583 | +42 | +0.92% | 1,332,200 |
Nov 15, 2024 | 5,271 | 5,329 | 4,541 | 4,541 | -761 | -14.35% | 1,962,000 |
Nov 8, 2024 | 5,188 | 5,432 | 5,104 | 5,302 | +155 | +3.01% | 666,800 |
Nov 1, 2024 | 5,099 | 5,280 | 5,099 | 5,147 | -17 | -0.33% | 1,163,200 |
Oct 25, 2024 | 5,215 | 5,302 | 5,123 | 5,164 | -38 | -0.73% | 740,000 |
Oct 18, 2024 | 5,361 | 5,393 | 5,168 | 5,202 | -135 | -2.53% | 598,100 |
Oct 11, 2024 | 5,529 | 5,529 | 5,286 | 5,337 | -22 | -0.41% | 916,400 |
Oct 4, 2024 | 5,172 | 5,404 | 5,172 | 5,359 | -108 | -1.98% | 1,003,900 |
Sep 27, 2024 | 5,214 | 5,475 | 5,130 | 5,467 | +287 | +5.54% | 834,900 |
Sep 20, 2024 | 4,880 | 5,221 | 4,757 | 5,180 | +363 | +7.54% | 1,040,100 |
Sep 13, 2024 | 4,682 | 4,861 | 4,566 | 4,817 | +27 | +0.56% | 1,182,300 |
Sep 6, 2024 | 5,094 | 5,119 | 4,687 | 4,790 | -258 | -5.11% | 805,100 |
Aug 30, 2024 | 4,930 | 5,157 | 4,854 | 5,048 | +107 | +2.17% | 943,700 |
Aug 23, 2024 | 4,928 | 5,000 | 4,818 | 4,941 | +47 | +0.96% | 915,400 |