DOWA HOLDINGS CO.,LTD.(5714) Historical

52 Week High Mar 2, 2026

11,880 JPY

52 Week Low Apr 9, 2025

3,880 JPY

Yearly High Mar 2, 2026

11,880 JPY

Yearly Low Apr 9, 2025

3,880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	8,604	8,912	8,550	8,735	-147	-1.66%	774,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 30, 2026	8,622	8,964	8,613	8,882	-508	-5.41%	634,700
Mar 27, 2026	9,319	9,435	9,196	9,390	-76	-0.80%	554,500
Mar 26, 2026	9,362	9,515	9,338	9,466	+72	+0.77%	505,900
Mar 25, 2026	9,318	9,394	9,255	9,394	+376	+4.17%	464,300
Mar 24, 2026	8,990	9,084	8,765	9,018	+308	+3.54%	623,000
Mar 23, 2026	8,671	8,800	8,392	8,710	-561	-6.05%	1,443,200
Mar 19, 2026	9,648	9,678	9,271	9,271	-779	-7.75%	862,800
Mar 18, 2026	9,913	10,070	9,861	10,050	+437	+4.55%	452,300
Mar 17, 2026	9,700	9,770	9,559	9,613	-16	-0.17%	348,600
Mar 16, 2026	9,708	9,758	9,412	9,629	-229	-2.32%	668,900
Mar 13, 2026	9,774	10,025	9,750	9,858	-66	-0.67%	541,700
Mar 12, 2026	10,050	10,180	9,847	9,924	-321	-3.13%	436,500
Mar 11, 2026	10,315	10,500	10,205	10,245	+190	+1.89%	591,800
Mar 10, 2026	9,811	10,100	9,805	10,055	+544	+5.72%	727,800
Mar 9, 2026	9,450	9,565	9,135	9,511	-654	-6.43%	906,700
Mar 6, 2026	9,705	10,165	9,703	10,165	+160	+1.60%	871,600
Mar 5, 2026	10,430	10,490	9,824	10,005	+163	+1.66%	993,300
Mar 4, 2026	10,405	10,690	9,759	9,842	-1,163	-10.57%	1,479,600
Mar 3, 2026	11,750	11,750	11,000	11,005	-825	-6.97%	807,300
Mar 2, 2026	11,615	11,880	11,410	11,830	+280	+2.42%	837,700