Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 4,509 | 4,534 | 4,463 | 4,483 | -36 | -0.80% | 247,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 4,531 | 4,540 | 4,475 | 4,519 | -54 | -1.18% | 254,000 |
Jan 8, 2025 | 4,500 | 4,615 | 4,500 | 4,573 | +73 | +1.62% | 350,100 |
Jan 7, 2025 | 4,463 | 4,508 | 4,425 | 4,500 | +50 | +1.12% | 258,900 |
Jan 6, 2025 | 4,487 | 4,502 | 4,442 | 4,450 | -6 | -0.13% | 242,900 |
Dec 30, 2024 | 4,472 | 4,516 | 4,450 | 4,456 | -2 | -0.04% | 157,300 |
Dec 27, 2024 | 4,397 | 4,469 | 4,395 | 4,458 | +61 | +1.39% | 168,800 |
Dec 26, 2024 | 4,360 | 4,397 | 4,356 | 4,397 | +19 | +0.43% | 144,600 |
Dec 25, 2024 | 4,364 | 4,378 | 4,315 | 4,378 | +23 | +0.53% | 200,800 |
Dec 24, 2024 | 4,358 | 4,370 | 4,325 | 4,355 | +5 | +0.11% | 214,900 |
Dec 23, 2024 | 4,317 | 4,362 | 4,268 | 4,350 | +33 | +0.76% | 200,700 |
Dec 20, 2024 | 4,419 | 4,434 | 4,302 | 4,317 | -88 | -2.00% | 381,800 |
Dec 19, 2024 | 4,350 | 4,433 | 4,345 | 4,405 | +9 | +0.20% | 211,800 |
Dec 18, 2024 | 4,410 | 4,448 | 4,381 | 4,396 | -29 | -0.66% | 264,900 |
Dec 17, 2024 | 4,510 | 4,542 | 4,423 | 4,425 | -81 | -1.80% | 230,300 |
Dec 16, 2024 | 4,540 | 4,560 | 4,496 | 4,506 | -44 | -0.97% | 189,000 |
Dec 13, 2024 | 4,598 | 4,625 | 4,535 | 4,550 | -20 | -0.44% | 346,000 |
Dec 12, 2024 | 4,599 | 4,604 | 4,557 | 4,570 | +4 | +0.09% | 172,700 |
Dec 11, 2024 | 4,590 | 4,600 | 4,521 | 4,566 | +33 | +0.73% | 182,300 |
Dec 10, 2024 | 4,590 | 4,644 | 4,518 | 4,533 | +13 | +0.29% | 333,500 |
Dec 9, 2024 | 4,535 | 4,545 | 4,489 | 4,520 | 0 | 0.00% | 231,000 |