DOWA HOLDINGS CO.,LTD.(5714) Historical

52 Week High Feb 10, 2026

9,950 JPY

52 Week Low Apr 9, 2025

3,880 JPY

Yearly High Feb 10, 2026

9,950 JPY

Yearly Low Apr 9, 2025

3,880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 12, 2026	10,280	10,525	9,980	10,240	+368	+3.73%	1,301,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	9,729	9,950	9,600	9,872	+443	+4.70%	1,289,700
Feb 9, 2026	9,615	9,615	9,180	9,429	+414	+4.59%	923,500
Feb 6, 2026	8,762	9,055	8,726	9,015	-197	-2.14%	935,100
Feb 5, 2026	9,621	9,645	9,078	9,212	-374	-3.90%	1,124,800
Feb 4, 2026	9,408	9,685	9,331	9,586	+400	+4.35%	878,700
Feb 3, 2026	9,000	9,244	8,946	9,186	+562	+6.52%	880,900
Feb 2, 2026	8,503	8,977	8,501	8,624	-590	-6.40%	1,706,200
Jan 30, 2026	9,320	9,607	8,920	9,214	-350	-3.66%	1,358,200
Jan 29, 2026	9,365	9,564	9,150	9,564	+315	+3.41%	835,700
Jan 28, 2026	9,267	9,355	9,125	9,249	-66	-0.71%	488,700
Jan 27, 2026	9,057	9,315	9,001	9,315	+108	+1.17%	471,700
Jan 26, 2026	9,182	9,337	9,120	9,207	+81	+0.89%	568,800
Jan 23, 2026	9,057	9,222	9,039	9,126	+168	+1.88%	537,700
Jan 22, 2026	9,002	9,132	8,861	8,958	-127	-1.40%	578,100
Jan 21, 2026	8,700	9,190	8,668	9,085	+158	+1.77%	677,500
Jan 20, 2026	8,960	9,023	8,793	8,927	-23	-0.26%	501,000
Jan 19, 2026	8,782	9,026	8,711	8,950	+282	+3.25%	753,400
Jan 16, 2026	8,738	8,757	8,481	8,668	-115	-1.31%	710,600
Jan 15, 2026	8,876	8,985	8,707	8,783	-41	-0.46%	813,500
Jan 14, 2026	8,670	8,824	8,526	8,824	+148	+1.71%	925,300