Mitsubishi Materials Corporation(5711) Historical

52 Week High Dec 4, 2025

3,220.0 JPY

52 Week Low Apr 7, 2025

1,930.0 JPY

Yearly High Dec 4, 2025

3,220.0 JPY

Yearly Low Apr 7, 2025

1,930.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,417	3,229	1,930	3,222	+816	+33.94%	231,056,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,450.0	3,352.0	2,201.0	2,405.5	-42.0	-1.72%	227,533,400
2023	2,062.0	2,668.5	2,010.0	2,447.5	+363.5	+17.44%	177,781,200
2022	1,997.0	2,343.0	1,840.0	2,084.0	+109.0	+5.52%	195,307,800
2021	2,182.0	2,745.0	1,900.0	1,975.0	-195.0	-8.99%	167,124,900
2020	2,931.0	2,994.0	1,783.0	2,170.0	-807.0	-27.11%	170,674,300
2019	2,822.0	3,230.0	2,492.0	2,977.0	+82.0	+2.83%	133,136,300
2018	4,055.0	4,295.0	2,780.0	2,895.0	-1,115.0	-27.81%	178,072,600
2017	3,625.0	4,605.0	3,070.0	4,010.0	+420.0	+11.70%	206,812,600
2016	3,810.0	3,980.0	2,320.0	3,590.0	-250.0	-6.51%	218,305,900
2015	4,030.0	5,180.0	3,520.0	3,840.0	-180.0	-4.48%	200,092,200
2014	3,850.0	4,110.0	2,730.0	4,020.0	+140.0	+3.61%	188,326,400
2013	3,020.0	4,300.0	2,500.0	3,880.0	+960.0	+32.88%	251,387,000
2012	2,120.0	2,960.0	1,940.0	2,920.0	+830.0	+39.71%	181,226,600
2011	2,620.0	3,180.0	1,760.0	2,090.0	-500.0	-19.31%	234,809,100
2010	2,280.0	2,900.0	2,190.0	2,590.0	+320.0	+14.10%	179,823,600
2009	2,380.0	3,420.0	2,010.0	2,270.0	+40.0	+1.79%	249,379,500
2008	4,730.0	5,550.0	1,660.0	2,230.0	-2,550.0	-53.35%	231,474,200
2007	4,450.0	7,990.0	4,240.0	4,780.0	+310.0	+6.94%	388,445,920
2006	6,190.0	6,750.0	3,880.0	4,470.0	-1,560.0	-25.87%	332,401,000
2005	2,140.0	6,570.0	2,130.0	6,030.0	+3,880.0	+180.47%	231,200,200