Mitsubishi Materials Corporation(5711) Historical

52 Week High Mar 2, 2026

6,126 JPY

52 Week Low Apr 7, 2025

1,930 JPY

Yearly High Mar 2, 2026

6,126 JPY

Yearly Low Apr 7, 2025

1,930 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,954	6,126	4,662	4,907	-1,099	-18.30%	20,630,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,238	6,017	4,178	6,006	+1,558	+35.03%	42,338,300
Jan, 2026	3,730	4,648	3,690	4,448	+778	+21.20%	36,400,400
Dec, 2025	3,180	3,780	3,074	3,670	+539	+17.21%	29,144,800
Nov, 2025	2,941	3,189	2,775	3,131	+161	+5.42%	24,886,000
Oct, 2025	2,728	3,051	2,684	2,970	+192	+6.91%	33,941,400
Sep, 2025	2,552	2,870	2,519	2,778	+226	+8.86%	23,406,000
Aug, 2025	2,335	2,596	2,292	2,552	+230	+9.91%	18,145,600
Jul, 2025	2,260	2,358	2,228	2,322	+42	+1.84%	17,080,800
Jun, 2025	2,240	2,307	2,188	2,280	+25	+1.11%	15,515,200
May, 2025	2,230	2,332	2,163	2,255	+12	+0.53%	15,227,300
Apr, 2025	2,467	2,475	1,930	2,243	-200	-8.19%	20,226,100
Mar, 2025	2,378	2,685	2,365	2,443	+63	+2.65%	22,377,800
Feb, 2025	2,422	2,516	2,330	2,380	-68	-2.78%	18,624,300
Jan, 2025	2,417	2,498	2,347	2,448	+43	+1.79%	15,471,900
Dec, 2024	2,399	2,495	2,272	2,405	+10	+0.42%	18,498,600
Nov, 2024	2,492	2,616	2,370	2,395	-138	-5.45%	17,249,500
Oct, 2024	2,586	2,686	2,427	2,533	-42	-1.63%	17,296,700
Sep, 2024	2,630	2,664	2,292	2,575	-1	-0.04%	18,498,100
Aug, 2024	2,817	2,829	2,201	2,576	-241	-8.56%	24,318,900
Jul, 2024	2,985	3,149	2,680	2,817	-134	-4.54%	17,654,400