Mitsubishi Materials Corporation(5711) Historical

52 Week High Dec 4, 2025

3,220.0 JPY

52 Week Low Apr 7, 2025

1,930.0 JPY

Yearly High Dec 4, 2025

3,220.0 JPY

Yearly Low Apr 7, 2025

1,930.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,180	3,229	3,074	3,222	+91	+2.91%	6,153,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,941.0	3,189.0	2,775.5	3,131.0	+161.0	+5.42%	24,886,000
Oct, 2025	2,728.5	3,051.0	2,684.5	2,970.0	+192.0	+6.91%	33,941,400
Sep, 2025	2,552.0	2,870.0	2,519.0	2,778.0	+226.0	+8.86%	23,406,000
Aug, 2025	2,335.0	2,596.0	2,292.5	2,552.0	+229.5	+9.88%	18,145,600
Jul, 2025	2,260.5	2,358.0	2,228.0	2,322.5	+42.0	+1.84%	17,080,800
Jun, 2025	2,240.0	2,307.0	2,188.5	2,280.5	+25.0	+1.11%	15,515,200
May, 2025	2,230.0	2,332.0	2,163.0	2,255.5	+12.0	+0.53%	15,227,300
Apr, 2025	2,467.5	2,475.0	1,930.0	2,243.5	-200.0	-8.18%	20,226,100
Mar, 2025	2,378.5	2,685.0	2,365.5	2,443.5	+63.0	+2.65%	22,377,800
Feb, 2025	2,422.0	2,516.0	2,330.5	2,380.5	-68.0	-2.78%	18,624,300
Jan, 2025	2,417.5	2,498.0	2,347.5	2,448.5	+43.0	+1.79%	15,471,900
Dec, 2024	2,399.0	2,495.0	2,272.0	2,405.5	+10.5	+0.44%	18,498,600
Nov, 2024	2,492.0	2,616.5	2,370.5	2,395.0	-138.5	-5.47%	17,249,500
Oct, 2024	2,586.0	2,686.0	2,427.5	2,533.5	-41.5	-1.61%	17,296,700
Sep, 2024	2,630.5	2,664.5	2,292.5	2,575.0	-1.5	-0.06%	18,498,100
Aug, 2024	2,817.0	2,829.5	2,201.0	2,576.5	-240.5	-8.54%	24,318,900
Jul, 2024	2,985.0	3,149.0	2,680.5	2,817.0	-134.0	-4.54%	17,654,400
Jun, 2024	3,112.0	3,120.0	2,845.5	2,951.0	-112.0	-3.66%	16,296,700
May, 2024	3,036.0	3,352.0	2,980.0	3,063.0	-30.0	-0.97%	20,572,200
Apr, 2024	2,899.0	3,299.0	2,801.0	3,093.0	+175.5	+6.02%	26,632,200