Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,417 | 2,466 | 2,360 | 2,360 | -46 | -1.89% | 4,768,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,399.0 | 2,495.0 | 2,272.0 | 2,405.5 | +10.5 | +0.44% | 18,498,600 |
Nov, 2024 | 2,492.0 | 2,616.5 | 2,370.5 | 2,395.0 | -138.5 | -5.47% | 17,249,500 |
Oct, 2024 | 2,586.0 | 2,686.0 | 2,427.5 | 2,533.5 | -41.5 | -1.61% | 17,296,700 |
Sep, 2024 | 2,630.5 | 2,664.5 | 2,292.5 | 2,575.0 | -1.5 | -0.06% | 18,498,100 |
Aug, 2024 | 2,817.0 | 2,829.5 | 2,201.0 | 2,576.5 | -240.5 | -8.54% | 24,318,900 |
Jul, 2024 | 2,985.0 | 3,149.0 | 2,680.5 | 2,817.0 | -134.0 | -4.54% | 17,654,400 |
Jun, 2024 | 3,112.0 | 3,120.0 | 2,845.5 | 2,951.0 | -112.0 | -3.66% | 16,296,700 |
May, 2024 | 3,036.0 | 3,352.0 | 2,980.0 | 3,063.0 | -30.0 | -0.97% | 20,572,200 |
Apr, 2024 | 2,899.0 | 3,299.0 | 2,801.0 | 3,093.0 | +175.5 | +6.02% | 26,632,200 |
Mar, 2024 | 2,639.0 | 3,014.0 | 2,566.5 | 2,917.5 | +299.0 | +11.42% | 18,846,700 |
Feb, 2024 | 2,705.5 | 2,776.0 | 2,525.5 | 2,618.5 | -96.5 | -3.55% | 16,237,900 |
Jan, 2024 | 2,450.0 | 2,718.0 | 2,417.0 | 2,715.0 | +267.5 | +10.93% | 15,431,500 |
Dec, 2023 | 2,454.5 | 2,525.0 | 2,396.5 | 2,447.5 | +13.5 | +0.55% | 11,991,100 |
Nov, 2023 | 2,439.0 | 2,529.5 | 2,318.5 | 2,434.0 | +27.0 | +1.12% | 15,083,500 |
Oct, 2023 | 2,430.0 | 2,472.5 | 2,257.5 | 2,407.0 | -12.0 | -0.50% | 18,146,900 |
Sep, 2023 | 2,436.0 | 2,632.5 | 2,410.0 | 2,419.0 | -27.5 | -1.12% | 17,299,100 |
Aug, 2023 | 2,554.0 | 2,668.5 | 2,255.5 | 2,446.5 | -94.5 | -3.72% | 22,716,900 |
Jul, 2023 | 2,601.0 | 2,640.5 | 2,443.0 | 2,541.0 | -42.5 | -1.65% | 13,229,600 |
Jun, 2023 | 2,334.0 | 2,660.5 | 2,327.0 | 2,583.5 | +258.5 | +11.12% | 17,675,500 |
May, 2023 | 2,244.0 | 2,499.0 | 2,207.0 | 2,325.0 | +105.0 | +4.73% | 18,589,200 |