Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,387 | 2,394 | 2,360 | 2,360 | -15 | -0.63% | 689,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,414.0 | 2,414.0 | 2,365.5 | 2,375.0 | -48.0 | -1.98% | 961,600 |
Jan 8, 2025 | 2,429.5 | 2,466.0 | 2,422.0 | 2,423.0 | -6.5 | -0.27% | 970,300 |
Jan 7, 2025 | 2,420.0 | 2,436.0 | 2,392.0 | 2,429.5 | +19.0 | +0.79% | 658,600 |
Jan 6, 2025 | 2,417.5 | 2,426.0 | 2,398.5 | 2,410.5 | +5.0 | +0.21% | 798,900 |
Dec 30, 2024 | 2,426.0 | 2,449.0 | 2,405.5 | 2,405.5 | -5.5 | -0.23% | 911,300 |
Dec 27, 2024 | 2,395.0 | 2,414.0 | 2,386.5 | 2,411.0 | +31.0 | +1.30% | 780,100 |
Dec 26, 2024 | 2,362.0 | 2,384.5 | 2,357.5 | 2,380.0 | +24.0 | +1.02% | 743,500 |
Dec 25, 2024 | 2,350.0 | 2,359.5 | 2,331.5 | 2,356.0 | +9.5 | +0.40% | 543,100 |
Dec 24, 2024 | 2,310.5 | 2,347.5 | 2,309.5 | 2,346.5 | +34.5 | +1.49% | 621,300 |
Dec 23, 2024 | 2,291.5 | 2,314.0 | 2,272.0 | 2,312.0 | +25.5 | +1.12% | 873,400 |
Dec 20, 2024 | 2,302.0 | 2,313.0 | 2,280.5 | 2,286.5 | -4.0 | -0.17% | 1,136,000 |
Dec 19, 2024 | 2,280.0 | 2,313.5 | 2,275.0 | 2,290.5 | -14.5 | -0.63% | 1,032,400 |
Dec 18, 2024 | 2,301.0 | 2,338.0 | 2,301.0 | 2,305.0 | +3.0 | +0.13% | 908,600 |
Dec 17, 2024 | 2,344.5 | 2,350.0 | 2,302.0 | 2,302.0 | -48.5 | -2.06% | 1,348,600 |
Dec 16, 2024 | 2,380.0 | 2,391.5 | 2,350.5 | 2,350.5 | -44.0 | -1.84% | 1,130,100 |
Dec 13, 2024 | 2,404.5 | 2,422.5 | 2,376.5 | 2,394.5 | -31.5 | -1.30% | 1,320,600 |
Dec 12, 2024 | 2,428.0 | 2,439.5 | 2,416.0 | 2,426.0 | +11.0 | +0.46% | 757,400 |
Dec 11, 2024 | 2,439.5 | 2,444.5 | 2,403.5 | 2,415.0 | -17.5 | -0.72% | 828,600 |
Dec 10, 2024 | 2,445.0 | 2,495.0 | 2,432.5 | 2,432.5 | +26.0 | +1.08% | 1,598,700 |
Dec 9, 2024 | 2,396.0 | 2,415.5 | 2,388.5 | 2,406.5 | +10.0 | +0.42% | 765,100 |