Mitsubishi Materials Corporation(5711) Historical

52 Week High Jan 26, 2026

4,544 JPY

52 Week Low Apr 7, 2025

1,930 JPY

Yearly High Jan 26, 2026

4,544 JPY

Yearly Low Apr 7, 2025

1,930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,499	4,609	4,377	4,585	+120	+2.69%	9,065,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,300	4,507	4,220	4,465	+115	+2.64%	7,053,900
Jan 16, 2026	4,204	4,445	4,166	4,350	+353	+8.83%	8,648,300
Jan 9, 2026	3,730	4,048	3,690	3,997	+327	+8.91%	10,628,000
Dec 30, 2025	3,724	3,780	3,610	3,670	+16	+0.44%	3,384,500
Dec 26, 2025	3,475	3,747	3,436	3,654	+249	+7.31%	7,592,200
Dec 19, 2025	3,411	3,425	3,271	3,405	-69	-1.99%	6,420,800
Dec 12, 2025	3,270	3,474	3,205	3,474	+252	+7.82%	6,379,400
Dec 5, 2025	3,180	3,229	3,074	3,222	+91	+2.91%	5,367,900
Nov 28, 2025	3,021	3,189	3,000	3,131	+139	+4.65%	6,486,400
Nov 21, 2025	3,080	3,165	2,953	2,992	-123	-3.95%	6,060,500
Nov 14, 2025	2,888	3,145	2,878	3,115	+248	+8.65%	8,248,900
Nov 7, 2025	2,941	2,994	2,775	2,867	-103	-3.47%	4,090,200
Oct 31, 2025	3,026	3,051	2,894	2,970	-30	-1.00%	7,070,400
Oct 24, 2025	2,929	3,004	2,838	3,000	+85	+2.92%	7,119,900
Oct 17, 2025	2,879	2,986	2,815	2,915	+48	+1.67%	6,318,400
Oct 10, 2025	2,873	3,015	2,822	2,867	+65	+2.32%	9,057,400
Oct 3, 2025	2,734	2,838	2,684	2,802	+18	+0.65%	7,374,200
Sep 26, 2025	2,609	2,870	2,598	2,784	+194	+7.49%	7,746,300
Sep 19, 2025	2,606	2,643	2,572	2,590	+1	+0.04%	3,984,200
Sep 12, 2025	2,609	2,629	2,553	2,589	-9	-0.35%	4,053,200