Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,417 | 2,466 | 2,360 | 2,360 | -46 | -1.89% | 4,768,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,426.0 | 2,449.0 | 2,405.5 | 2,405.5 | -5.5 | -0.23% | 911,300 |
Dec 27, 2024 | 2,291.5 | 2,414.0 | 2,272.0 | 2,411.0 | +124.5 | +5.45% | 3,561,400 |
Dec 20, 2024 | 2,380.0 | 2,391.5 | 2,275.0 | 2,286.5 | -108.0 | -4.51% | 5,555,700 |
Dec 13, 2024 | 2,396.0 | 2,495.0 | 2,376.5 | 2,394.5 | -2.0 | -0.08% | 5,270,400 |
Dec 6, 2024 | 2,399.0 | 2,453.0 | 2,387.5 | 2,396.5 | +1.5 | +0.06% | 3,199,800 |
Nov 29, 2024 | 2,480.0 | 2,481.0 | 2,370.5 | 2,395.0 | -54.5 | -2.22% | 3,431,700 |
Nov 22, 2024 | 2,401.0 | 2,480.5 | 2,393.5 | 2,449.5 | +38.0 | +1.58% | 3,627,100 |
Nov 15, 2024 | 2,507.0 | 2,552.5 | 2,388.0 | 2,411.5 | -125.0 | -4.93% | 5,664,400 |
Nov 8, 2024 | 2,500.0 | 2,616.5 | 2,478.0 | 2,536.5 | +43.0 | +1.72% | 3,798,500 |
Nov 1, 2024 | 2,438.0 | 2,542.0 | 2,427.5 | 2,493.5 | +40.0 | +1.63% | 3,816,400 |
Oct 25, 2024 | 2,550.0 | 2,574.5 | 2,436.5 | 2,453.5 | -83.5 | -3.29% | 3,313,200 |
Oct 18, 2024 | 2,572.0 | 2,598.5 | 2,509.0 | 2,537.0 | -13.0 | -0.51% | 3,294,700 |
Oct 11, 2024 | 2,665.0 | 2,677.5 | 2,530.0 | 2,550.0 | -71.5 | -2.73% | 3,868,800 |
Oct 4, 2024 | 2,530.0 | 2,686.0 | 2,528.5 | 2,621.5 | -37.5 | -1.41% | 4,852,100 |
Sep 27, 2024 | 2,536.0 | 2,664.5 | 2,522.0 | 2,659.0 | +149.5 | +5.96% | 4,401,000 |
Sep 20, 2024 | 2,375.5 | 2,535.5 | 2,333.0 | 2,509.5 | +149.0 | +6.31% | 3,587,400 |
Sep 13, 2024 | 2,350.0 | 2,402.0 | 2,292.5 | 2,360.5 | -76.5 | -3.14% | 4,793,400 |
Sep 6, 2024 | 2,630.5 | 2,632.0 | 2,420.0 | 2,437.0 | -139.5 | -5.41% | 4,595,600 |
Aug 30, 2024 | 2,605.0 | 2,611.5 | 2,515.5 | 2,576.5 | -39.5 | -1.51% | 4,262,400 |
Aug 23, 2024 | 2,656.5 | 2,666.0 | 2,561.5 | 2,616.0 | -26.0 | -0.98% | 3,630,800 |