Mitsubishi Materials Corporation(5711) Historical

52 Week High Mar 2, 2026

6,126 JPY

52 Week Low Apr 7, 2025

1,930 JPY

Yearly High Mar 2, 2026

6,126 JPY

Yearly Low Apr 7, 2025

1,930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,970	4,998	4,884	4,914	-125	-2.48%	675,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,897	5,413	4,662	5,039	-140	-2.70%	8,397,400
Mar 6, 2026	5,954	6,126	4,998	5,179	-827	-13.77%	11,555,500
Feb 27, 2026	5,300	6,017	5,252	6,006	+769	+14.68%	9,795,000
Feb 20, 2026	5,497	5,506	4,970	5,237	-160	-2.96%	7,686,600
Feb 13, 2026	4,724	5,629	4,605	5,397	+858	+18.90%	13,450,800
Feb 6, 2026	4,238	4,723	4,178	4,539	+91	+2.05%	11,405,900
Jan 30, 2026	4,499	4,648	4,354	4,448	-17	-0.38%	10,070,200
Jan 23, 2026	4,300	4,507	4,220	4,465	+115	+2.64%	7,053,900
Jan 16, 2026	4,204	4,445	4,166	4,350	+353	+8.83%	8,648,300
Jan 9, 2026	3,730	4,048	3,690	3,997	+327	+8.91%	10,628,000
Dec 30, 2025	3,724	3,780	3,610	3,670	+16	+0.44%	3,384,500
Dec 26, 2025	3,475	3,747	3,436	3,654	+249	+7.31%	7,592,200
Dec 19, 2025	3,411	3,425	3,271	3,405	-69	-1.99%	6,420,800
Dec 12, 2025	3,270	3,474	3,205	3,474	+252	+7.82%	6,379,400
Dec 5, 2025	3,180	3,229	3,074	3,222	+91	+2.91%	5,367,900
Nov 28, 2025	3,021	3,189	3,000	3,131	+139	+4.65%	6,486,400
Nov 21, 2025	3,080	3,165	2,953	2,992	-123	-3.95%	6,060,500
Nov 14, 2025	2,888	3,145	2,878	3,115	+248	+8.65%	8,248,900
Nov 7, 2025	2,941	2,994	2,775	2,867	-103	-3.47%	4,090,200
Oct 31, 2025	3,026	3,051	2,894	2,970	-30	-1.00%	7,070,400