Mitsubishi Materials Corporation(5711) Historical

52 Week High Jan 26, 2026

4,544 JPY

52 Week Low Apr 7, 2025

1,930 JPY

Yearly High Jan 26, 2026

4,544 JPY

Yearly Low Apr 7, 2025

1,930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,499	4,609	4,377	4,585	+120	+2.69%	9,065,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,465	+2.64%	4,358	7,053,900	393,600	2,437,000	6.19
Jan 16, 2026	4,350	+8.83%	4,317	8,648,300	336,000	2,601,700	7.74
Jan 9, 2026	3,997	+8.91%	3,941	10,628,000	330,900	2,355,400	7.12
Dec 30, 2025	3,670	+0.44%	3,714	3,384,500	ー	ー	ー
Dec 26, 2025	3,654	+7.31%	3,609	7,592,200	152,700	2,008,700	13.15
Dec 19, 2025	3,405	-1.99%	3,348	6,420,800	115,600	1,713,900	14.83
Dec 12, 2025	3,474	+7.82%	3,328	6,379,400	172,900	1,561,400	9.03
Dec 5, 2025	3,222	+2.91%	3,159	5,367,900	141,900	1,575,600	11.10
Nov 28, 2025	3,131	+4.65%	3,097	6,486,400	127,500	1,685,400	13.22
Nov 21, 2025	2,992	-3.95%	3,043	6,060,500	108,900	1,462,100	13.43
Nov 14, 2025	3,115	+8.65%	3,031	8,248,900	115,700	1,506,200	13.02
Nov 7, 2025	2,867	-3.47%	2,883	4,090,200	88,600	1,130,200	12.76
Oct 31, 2025	2,970	-1.00%	2,980	7,070,400	104,400	1,104,100	10.58
Oct 24, 2025	3,000	+2.92%	2,924	7,119,900	145,800	1,071,800	7.35
Oct 17, 2025	2,915	+1.67%	2,911	6,318,400	140,000	1,156,100	8.26
Oct 10, 2025	2,867	+2.32%	2,909	9,057,400	130,500	1,097,800	8.41
Oct 3, 2025	2,802	+0.65%	2,756	7,374,200	149,300	1,114,900	7.47
Sep 26, 2025	2,784	+7.49%	2,775	7,746,300	307,400	1,183,200	3.85
Sep 19, 2025	2,590	+0.04%	2,611	3,984,200	142,600	1,127,300	7.91
Sep 12, 2025	2,589	-0.35%	2,589	4,053,200	164,300	1,152,700	7.02