Mitsubishi Materials Corporation(5711) Historical

52 Week High Dec 10, 2025

3,379.0 JPY

52 Week Low Apr 7, 2025

1,930.0 JPY

Yearly High Dec 10, 2025

3,379.0 JPY

Yearly Low Apr 7, 2025

1,930.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,270	3,474	3,205	3,474	+252	+7.82%	8,082,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	3,222.0	+2.91%	3,159.3	5,367,900	141,900	1,575,600	11.10
Nov 28, 2025	3,131.0	+4.65%	3,097.6	6,486,400	127,500	1,685,400	13.22
Nov 21, 2025	2,992.0	-3.95%	3,043.8	6,060,500	108,900	1,462,100	13.43
Nov 14, 2025	3,115.0	+8.65%	3,031.7	8,248,900	115,700	1,506,200	13.02
Nov 7, 2025	2,867.0	-3.47%	2,883.9	4,090,200	88,600	1,130,200	12.76
Oct 31, 2025	2,970.0	-1.00%	2,980.9	7,070,400	104,400	1,104,100	10.58
Oct 24, 2025	3,000.0	+2.92%	2,924.0	7,119,900	145,800	1,071,800	7.35
Oct 17, 2025	2,915.0	+1.67%	2,911.6	6,318,400	140,000	1,156,100	8.26
Oct 10, 2025	2,867.0	+2.30%	2,909.0	9,057,400	130,500	1,097,800	8.41
Oct 3, 2025	2,802.5	+0.66%	2,756.4	7,374,200	149,300	1,114,900	7.47
Sep 26, 2025	2,784.0	+7.47%	2,775.9	7,746,300	307,400	1,183,200	3.85
Sep 19, 2025	2,590.5	+0.04%	2,611.9	3,984,200	142,600	1,127,300	7.91
Sep 12, 2025	2,589.5	-0.35%	2,589.3	4,053,200	164,300	1,152,700	7.02
Sep 5, 2025	2,598.5	+1.82%	2,589.3	4,623,400	174,400	727,900	4.17
Aug 29, 2025	2,552.0	+0.97%	2,552.7	3,366,800	181,800	700,800	3.85
Aug 22, 2025	2,527.5	+0.48%	2,548.2	4,313,200	174,900	714,300	4.08
Aug 15, 2025	2,515.5	+2.82%	2,487.9	4,107,200	158,600	705,600	4.45
Aug 8, 2025	2,446.5	+4.22%	2,401.1	5,484,400	150,800	747,000	4.95
Aug 1, 2025	2,347.5	+1.87%	2,314.7	4,028,400	90,900	1,074,800	11.82
Jul 25, 2025	2,304.5	+2.17%	2,305.8	3,716,700	100,700	967,500	9.61