Mitsubishi Materials Corporation(5711) Historical

52 Week High Mar 2, 2026

6,126 JPY

52 Week Low May 15, 2025

2,163 JPY

Yearly High Mar 2, 2026

6,126 JPY

Yearly Low Jan 5, 2026

3,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,210	5,236	4,990	5,061	-200	-3.80%	2,259,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,261	-4.83%	5,399	3,709,000	67,000	1,181,600	17.64
Apr 17, 2026	5,528	-0.58%	5,635	5,911,200	80,400	1,175,500	14.62
Apr 10, 2026	5,560	+7.15%	5,466	6,765,800	104,600	1,113,900	10.65
Apr 3, 2026	5,189	+1.15%	5,021	7,284,100	504,400	1,327,600	2.63
Mar 27, 2026	5,130	-1.74%	4,985	10,962,200	640,900	1,399,800	2.18
Mar 19, 2026	5,221	+3.61%	5,296	12,016,000	568,300	1,718,000	3.02
Mar 13, 2026	5,039	-2.70%	5,050	8,397,400	273,200	1,152,900	4.22
Mar 6, 2026	5,179	-13.77%	5,544	11,555,500	309,500	1,268,600	4.10
Feb 27, 2026	6,006	+14.68%	5,653	9,795,000	569,700	1,265,900	2.22
Feb 20, 2026	5,237	-2.96%	5,211	7,686,600	467,000	1,310,200	2.81
Feb 13, 2026	5,397	+18.90%	5,203	13,450,800	541,500	1,365,500	2.52
Feb 6, 2026	4,539	+2.05%	4,446	11,405,900	385,400	1,459,200	3.79
Jan 30, 2026	4,448	-0.38%	4,484	10,070,200	404,000	2,247,400	5.56
Jan 23, 2026	4,465	+2.64%	4,358	7,053,900	393,600	2,437,000	6.19
Jan 16, 2026	4,350	+8.83%	4,317	8,648,300	336,000	2,601,700	7.74
Jan 9, 2026	3,997	+8.91%	3,941	10,628,000	330,900	2,355,400	7.12
Dec 30, 2025	3,670	+0.44%	3,714	3,384,500	ー	ー	ー
Dec 26, 2025	3,654	+7.31%	3,609	7,592,200	152,700	2,008,700	13.15
Dec 19, 2025	3,405	-1.99%	3,348	6,420,800	115,600	1,713,900	14.83
Dec 12, 2025	3,474	+7.82%	3,328	6,379,400	172,900	1,561,400	9.03