5711 Mitsubishi Materials Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	2,417	2,466	2,360	2,360	-46	-1.89%	4,768,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	2,405.5	-0.23%	2,420.3	911,300	ー	ー	ー
Dec 27, 2024	2,411.0	+5.45%	2,351.0	3,561,400	104,500	1,669,900	15.98
Dec 20, 2024	2,286.5	-4.51%	2,318.3	5,555,700	73,800	1,840,300	24.94
Dec 13, 2024	2,394.5	-0.08%	2,423.6	5,270,400	79,500	1,712,500	21.54
Dec 6, 2024	2,396.5	+0.06%	2,419.7	3,199,800	100,700	1,717,200	17.05
Nov 29, 2024	2,395.0	-2.22%	2,418.3	3,431,700	124,500	1,853,800	14.89
Nov 22, 2024	2,449.5	+1.58%	2,440.1	3,627,100	115,000	1,793,600	15.60
Nov 15, 2024	2,411.5	-4.93%	2,446.6	5,664,400	101,200	1,816,500	17.95
Nov 8, 2024	2,536.5	+1.72%	2,550.5	3,798,500	88,000	1,722,700	19.58
Nov 1, 2024	2,493.5	+1.63%	2,506.6	3,816,400	93,200	1,605,300	17.22
Oct 25, 2024	2,453.5	-3.29%	2,498.9	3,313,200	91,500	1,592,900	17.41
Oct 18, 2024	2,537.0	-0.51%	2,548.1	3,294,700	93,800	1,610,400	17.17
Oct 11, 2024	2,550.0	-2.73%	2,585.7	3,868,800	92,000	1,512,700	16.44
Oct 4, 2024	2,621.5	-1.41%	2,607.6	4,852,100	103,900	1,562,200	15.04
Sep 27, 2024	2,659.0	+5.96%	2,597.0	4,401,000	98,300	1,449,900	14.75
Sep 20, 2024	2,509.5	+6.31%	2,438.7	3,587,400	100,400	1,669,000	16.62
Sep 13, 2024	2,360.5	-3.14%	2,355.5	4,793,400	105,800	1,752,600	16.57
Sep 6, 2024	2,437.0	-5.41%	2,499.5	4,595,600	96,000	1,737,500	18.10
Aug 30, 2024	2,576.5	-1.51%	2,554.6	4,262,400	90,900	1,625,200	17.88
Aug 23, 2024	2,616.0	-0.98%	2,617.3	3,630,800	71,200	1,578,500	22.17

Mitsubishi Materials Corporation(5711) Historical

Latest Weekly Price

Weekly Margin Balance