Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,139 | 1,184 | 512 | 517 | -610 | -54.13% | 49,495,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,042 | 2,271 | 1,053 | 1,127 | -918 | -44.89% | 51,093,300 |
2022 | 2,291 | 3,345 | 2,010 | 2,045 | -234 | -10.27% | 94,847,400 |
2021 | 2,325 | 3,670 | 1,785 | 2,279 | -50 | -2.15% | 90,388,500 |
2020 | 2,042 | 2,666 | 1,064 | 2,329 | +256 | +12.35% | 50,578,100 |
2019 | 3,200 | 3,745 | 1,600 | 2,073 | -1,282 | -38.21% | 41,615,400 |
2018 | 6,290 | 6,880 | 3,090 | 3,355 | -2,765 | -45.18% | 52,096,300 |
2017 | 4,590 | 6,680 | 4,080 | 6,120 | +1,580 | +34.80% | 67,795,200 |
2016 | 2,800 | 5,240 | 2,140 | 4,540 | +1,730 | +61.57% | 51,984,700 |
2015 | 4,000 | 5,010 | 2,600 | 2,810 | -1,210 | -30.10% | 41,681,900 |
2014 | 3,450 | 5,160 | 2,940 | 4,020 | +500 | +14.20% | 34,036,900 |
2013 | 3,900 | 4,190 | 2,610 | 3,520 | -230 | -6.13% | 30,340,600 |
2012 | 2,980 | 3,880 | 2,330 | 3,750 | +820 | +27.99% | 27,643,800 |
2011 | 4,410 | 4,760 | 2,660 | 2,930 | -1,400 | -32.33% | 39,767,600 |
2010 | 4,580 | 4,920 | 2,870 | 4,330 | -240 | -5.25% | 39,461,300 |
2009 | 2,300 | 5,290 | 1,790 | 4,570 | +2,420 | +112.56% | 47,118,000 |
2008 | 5,810 | 7,380 | 1,360 | 2,150 | -3,950 | -64.75% | 79,390,800 |
2007 | 11,110 | 12,670 | 5,820 | 6,100 | -5,210 | -46.07% | 64,146,300 |
2006 | 9,500 | 13,140 | 6,770 | 11,310 | +2,110 | +22.93% | 90,103,600 |
2005 | 2,550 | 9,780 | 2,490 | 9,200 | +6,680 | +265.08% | 50,727,400 |
2004 | 2,340 | 3,000 | 1,750 | 2,520 | +280 | +12.50% | 23,863,200 |