Toho Zinc CO.,Ltd.(5707) Historical

52 Week High Jan 16, 2026

2,510 JPY

52 Week Low May 1, 2025

523 JPY

Yearly High Jan 16, 2026

2,510 JPY

Yearly Low Jan 5, 2026

966 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,088	2,510	966	1,194	+161	+15.59%	140,630,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	550	1,123	432	1,033	+485	+88.50%	79,792,900
2024	1,139	1,184	512	548	-579	-51.38%	50,669,800
2023	2,042	2,271	1,053	1,127	-918	-44.89%	51,093,300
2022	2,291	3,345	2,010	2,045	-234	-10.27%	94,847,400
2021	2,325	3,670	1,785	2,279	-50	-2.15%	90,388,500
2020	2,042	2,666	1,064	2,329	+256	+12.35%	50,578,100
2019	3,200	3,745	1,600	2,073	-1,282	-38.21%	41,615,400
2018	6,290	6,880	3,090	3,355	-2,765	-45.18%	52,096,300
2017	4,590	6,680	4,080	6,120	+1,580	+34.80%	67,795,200
2016	2,800	5,240	2,140	4,540	+1,730	+61.57%	51,984,700
2015	4,000	5,010	2,600	2,810	-1,210	-30.10%	41,681,900
2014	3,450	5,160	2,940	4,020	+500	+14.20%	34,036,900
2013	3,900	4,190	2,610	3,520	-230	-6.13%	30,340,600
2012	2,980	3,880	2,330	3,750	+820	+27.99%	27,643,800
2011	4,410	4,760	2,660	2,930	-1,400	-32.33%	39,767,600
2010	4,580	4,920	2,870	4,330	-240	-5.25%	39,461,300
2009	2,300	5,290	1,790	4,570	+2,420	+112.56%	47,118,000
2008	5,810	7,380	1,360	2,150	-3,950	-64.75%	79,390,800
2007	11,110	12,670	5,820	6,100	-5,210	-46.07%	64,146,300
2006	9,500	13,140	6,770	11,310	+2,110	+22.93%	90,103,600