About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toho Zinc CO.,Ltd.(5707) Historical

5707
TSE Prime
Toho Zinc CO.,Ltd.
518
JPY
-24
(-4.43%)
Dec 23, 2:07 pm JST
3.30
USD
Dec 23, 12:07 am EST
Result
PTS
outside of trading hours
516.3
Dec 23, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,184 JPY
52 Week Low Dec 20, 2024
540 JPY
Yearly High Jan 29, 2024
1,184 JPY
Yearly Low Dec 20, 2024
540 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 533 534 512 518 -24 -4.43% 631,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 582 582 540 542 -48 -8.14% 979,000
Dec 19, 2024 651 665 590 590 -150 -20.27% 1,232,700
Dec 18, 2024 752 757 739 740 -12 -1.60% 139,200
Dec 17, 2024 754 757 742 752 -10 -1.31% 161,500
Dec 16, 2024 770 770 758 762 -9 -1.17% 113,900
Dec 13, 2024 782 787 771 771 -16 -2.03% 109,700
Dec 12, 2024 795 803 786 787 -6 -0.76% 91,600
Dec 11, 2024 800 801 787 793 -6 -0.75% 55,300
Dec 10, 2024 791 808 788 799 +21 +2.70% 218,500
Dec 9, 2024 776 779 758 778 -1 -0.13% 140,900
Dec 6, 2024 781 784 773 779 -11 -1.39% 158,600
Dec 5, 2024 801 809 787 790 -13 -1.62% 153,400
Dec 4, 2024 810 814 799 803 -4 -0.50% 88,100
Dec 3, 2024 824 831 806 807 -19 -2.30% 124,000
Dec 2, 2024 806 830 805 826 +31 +3.90% 240,200
Nov 29, 2024 789 815 787 795 +6 +0.76% 102,600
Nov 28, 2024 789 805 787 789 -9 -1.13% 74,000
Nov 27, 2024 809 810 791 798 -18 -2.21% 81,800
Nov 26, 2024 815 818 797 816 +7 +0.87% 84,700
Nov 25, 2024 826 832 808 809 -3 -0.37% 69,000