kabutan

Toho Zinc CO.,Ltd.(5707) Historical

5707
TSE Prime
Toho Zinc CO.,Ltd.
722
JPY
-15
(-2.04%)
Dec 5, 1:38 pm JST
4.65
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
723.4
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
808 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Aug 14, 2025
793 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 732 737 716 722 -15 -2.04% 122,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 697 740 697 737 +41 +5.89% 285,300
Dec 3, 2025 693 705 693 696 +3 +0.43% 133,400
Dec 2, 2025 724 726 693 693 -32 -4.41% 228,000
Dec 1, 2025 748 748 721 725 -5 -0.68% 237,200
Nov 28, 2025 704 730 704 730 +22 +3.11% 174,900
Nov 27, 2025 722 723 705 708 -12 -1.67% 131,500
Nov 26, 2025 690 720 690 720 +31 +4.50% 248,600
Nov 25, 2025 695 695 664 689 -11 -1.57% 245,300
Nov 21, 2025 705 710 687 700 -20 -2.78% 262,100
Nov 20, 2025 697 720 692 720 +42 +6.19% 370,000
Nov 19, 2025 687 698 666 678 0 0.00% 210,600
Nov 18, 2025 660 694 660 678 +16 +2.42% 292,800
Nov 17, 2025 673 679 662 662 -4 -0.60% 261,200
Nov 14, 2025 667 684 649 666 -31 -4.45% 496,000
Nov 13, 2025 712 713 690 697 -11 -1.55% 252,000
Nov 12, 2025 682 708 674 708 +34 +5.04% 277,300
Nov 11, 2025 680 681 665 674 -4 -0.59% 117,900
Nov 10, 2025 663 682 656 678 +19 +2.88% 132,400
Nov 7, 2025 665 666 650 659 -15 -2.23% 150,900
Nov 6, 2025 666 676 658 674 +14 +2.12% 157,900