Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 533 | 534 | 512 | 518 | -24 | -4.43% | 631,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 582 | 582 | 540 | 542 | -48 | -8.14% | 979,000 |
Dec 19, 2024 | 651 | 665 | 590 | 590 | -150 | -20.27% | 1,232,700 |
Dec 18, 2024 | 752 | 757 | 739 | 740 | -12 | -1.60% | 139,200 |
Dec 17, 2024 | 754 | 757 | 742 | 752 | -10 | -1.31% | 161,500 |
Dec 16, 2024 | 770 | 770 | 758 | 762 | -9 | -1.17% | 113,900 |
Dec 13, 2024 | 782 | 787 | 771 | 771 | -16 | -2.03% | 109,700 |
Dec 12, 2024 | 795 | 803 | 786 | 787 | -6 | -0.76% | 91,600 |
Dec 11, 2024 | 800 | 801 | 787 | 793 | -6 | -0.75% | 55,300 |
Dec 10, 2024 | 791 | 808 | 788 | 799 | +21 | +2.70% | 218,500 |
Dec 9, 2024 | 776 | 779 | 758 | 778 | -1 | -0.13% | 140,900 |
Dec 6, 2024 | 781 | 784 | 773 | 779 | -11 | -1.39% | 158,600 |
Dec 5, 2024 | 801 | 809 | 787 | 790 | -13 | -1.62% | 153,400 |
Dec 4, 2024 | 810 | 814 | 799 | 803 | -4 | -0.50% | 88,100 |
Dec 3, 2024 | 824 | 831 | 806 | 807 | -19 | -2.30% | 124,000 |
Dec 2, 2024 | 806 | 830 | 805 | 826 | +31 | +3.90% | 240,200 |
Nov 29, 2024 | 789 | 815 | 787 | 795 | +6 | +0.76% | 102,600 |
Nov 28, 2024 | 789 | 805 | 787 | 789 | -9 | -1.13% | 74,000 |
Nov 27, 2024 | 809 | 810 | 791 | 798 | -18 | -2.21% | 81,800 |
Nov 26, 2024 | 815 | 818 | 797 | 816 | +7 | +0.87% | 84,700 |
Nov 25, 2024 | 826 | 832 | 808 | 809 | -3 | -0.37% | 69,000 |