Toho Zinc CO.,Ltd.(5707) Historical

52 Week High Jan 16, 2026

2,510 JPY

52 Week Low May 1, 2025

523 JPY

Yearly High Jan 16, 2026

2,510 JPY

Yearly Low Jan 5, 2026

966 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,199	1,210	1,171	1,194	-10	-0.83%	543,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,200	1,224	1,166	1,204	-3	-0.25%	392,800
Apr 24, 2026	1,260	1,281	1,204	1,207	-66	-5.18%	401,900
Apr 23, 2026	1,335	1,347	1,266	1,273	-55	-4.14%	405,700
Apr 22, 2026	1,394	1,394	1,305	1,328	-50	-3.63%	359,000
Apr 21, 2026	1,400	1,456	1,372	1,378	+13	+0.95%	553,200
Apr 20, 2026	1,415	1,418	1,354	1,365	-34	-2.43%	393,100
Apr 17, 2026	1,390	1,422	1,376	1,399	+17	+1.23%	530,700
Apr 16, 2026	1,305	1,384	1,305	1,382	+64	+4.86%	396,000
Apr 15, 2026	1,350	1,378	1,295	1,318	-1	-0.08%	483,500
Apr 14, 2026	1,322	1,358	1,315	1,319	+27	+2.09%	412,600
Apr 13, 2026	1,263	1,340	1,260	1,292	+24	+1.89%	400,400
Apr 10, 2026	1,313	1,322	1,261	1,268	-30	-2.31%	380,600
Apr 9, 2026	1,348	1,351	1,298	1,298	-70	-5.12%	445,100
Apr 8, 2026	1,318	1,368	1,311	1,368	+80	+6.21%	621,900
Apr 7, 2026	1,252	1,297	1,252	1,288	+32	+2.55%	315,600
Apr 6, 2026	1,240	1,275	1,233	1,256	+12	+0.96%	279,600
Apr 3, 2026	1,225	1,271	1,207	1,244	+49	+4.10%	462,200
Apr 2, 2026	1,234	1,257	1,182	1,195	-35	-2.85%	457,600
Apr 1, 2026	1,222	1,231	1,193	1,230	+47	+3.97%	332,100
Mar 31, 2026	1,162	1,242	1,162	1,183	-22	-1.83%	467,600