Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 550 | 564 | 543 | 553 | +7 | +1.28% | 119,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 544 | 554 | 541 | 546 | +6 | +1.11% | 65,500 |
Apr 23, 2025 | 544 | 546 | 536 | 540 | +6 | +1.12% | 45,400 |
Apr 22, 2025 | 531 | 544 | 528 | 534 | +1 | +0.19% | 49,400 |
Apr 21, 2025 | 536 | 547 | 529 | 533 | -10 | -1.84% | 54,200 |
Apr 18, 2025 | 530 | 544 | 526 | 543 | +8 | +1.50% | 91,100 |
Apr 17, 2025 | 520 | 535 | 520 | 535 | +15 | +2.88% | 44,700 |
Apr 16, 2025 | 535 | 535 | 516 | 520 | -13 | -2.44% | 60,700 |
Apr 15, 2025 | 530 | 537 | 529 | 533 | +6 | +1.14% | 54,500 |
Apr 14, 2025 | 526 | 540 | 520 | 527 | +4 | +0.76% | 91,600 |
Apr 11, 2025 | 504 | 526 | 494 | 523 | -1 | -0.19% | 130,500 |
Apr 10, 2025 | 518 | 525 | 513 | 524 | +43 | +8.94% | 226,100 |
Apr 9, 2025 | 497 | 501 | 470 | 481 | -36 | -6.96% | 272,400 |
Apr 8, 2025 | 485 | 518 | 484 | 517 | +64 | +14.13% | 234,200 |
Apr 7, 2025 | 432 | 467 | 432 | 453 | -73 | -13.88% | 556,500 |
Apr 4, 2025 | 550 | 553 | 515 | 526 | -50 | -8.68% | 273,400 |
Apr 3, 2025 | 575 | 581 | 565 | 576 | -19 | -3.19% | 130,800 |
Apr 2, 2025 | 616 | 616 | 593 | 595 | -20 | -3.25% | 98,000 |
Apr 1, 2025 | 623 | 626 | 615 | 615 | +2 | +0.33% | 87,300 |
Mar 31, 2025 | 621 | 625 | 610 | 613 | -28 | -4.37% | 153,200 |
Mar 28, 2025 | 642 | 661 | 638 | 641 | -19 | -2.88% | 136,000 |