Toho Zinc CO.,Ltd.(5707) Historical

52 Week High Jan 16, 2026

2,510 JPY

52 Week Low Apr 7, 2025

432 JPY

Yearly High Jan 16, 2026

2,510 JPY

Yearly Low Apr 7, 2025

432 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,369	1,422	1,349	1,395	-2	-0.14%	371,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,442	1,470	1,390	1,397	-75	-5.10%	455,700
Mar 11, 2026	1,469	1,520	1,466	1,472	+16	+1.10%	432,800
Mar 10, 2026	1,449	1,470	1,412	1,456	+63	+4.52%	556,100
Mar 9, 2026	1,417	1,419	1,310	1,393	-124	-8.17%	893,100
Mar 6, 2026	1,529	1,550	1,462	1,517	-50	-3.19%	544,300
Mar 5, 2026	1,580	1,587	1,507	1,567	+119	+8.22%	688,600
Mar 4, 2026	1,575	1,630	1,430	1,448	-170	-10.51%	1,282,100
Mar 3, 2026	1,681	1,761	1,618	1,618	-143	-8.12%	1,074,500
Mar 2, 2026	1,870	1,899	1,711	1,761	+11	+0.63%	1,718,500
Feb 27, 2026	1,673	1,847	1,668	1,750	+14	+0.81%	1,576,500
Feb 26, 2026	1,719	1,835	1,693	1,736	+52	+3.09%	1,712,500
Feb 25, 2026	1,512	1,740	1,494	1,684	+151	+9.85%	1,811,100
Feb 24, 2026	1,544	1,618	1,521	1,533	-14	-0.90%	735,000
Feb 20, 2026	1,620	1,634	1,528	1,547	-81	-4.98%	569,000
Feb 19, 2026	1,665	1,680	1,600	1,628	+3	+0.18%	585,700
Feb 18, 2026	1,580	1,689	1,553	1,625	+26	+1.63%	917,400
Feb 17, 2026	1,683	1,689	1,583	1,599	-110	-6.44%	1,091,800
Feb 16, 2026	1,661	1,826	1,659	1,709	+83	+5.10%	2,423,600
Feb 13, 2026	1,662	1,740	1,600	1,626	-87	-5.08%	1,103,600
Feb 12, 2026	1,721	1,790	1,675	1,713	-1	-0.06%	1,360,000