Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 732 | 737 | 716 | 722 | -15 | -2.04% | 122,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 697 | 740 | 697 | 737 | +41 | +5.89% | 285,300 |
| Dec 3, 2025 | 693 | 705 | 693 | 696 | +3 | +0.43% | 133,400 |
| Dec 2, 2025 | 724 | 726 | 693 | 693 | -32 | -4.41% | 228,000 |
| Dec 1, 2025 | 748 | 748 | 721 | 725 | -5 | -0.68% | 237,200 |
| Nov 28, 2025 | 704 | 730 | 704 | 730 | +22 | +3.11% | 174,900 |
| Nov 27, 2025 | 722 | 723 | 705 | 708 | -12 | -1.67% | 131,500 |
| Nov 26, 2025 | 690 | 720 | 690 | 720 | +31 | +4.50% | 248,600 |
| Nov 25, 2025 | 695 | 695 | 664 | 689 | -11 | -1.57% | 245,300 |
| Nov 21, 2025 | 705 | 710 | 687 | 700 | -20 | -2.78% | 262,100 |
| Nov 20, 2025 | 697 | 720 | 692 | 720 | +42 | +6.19% | 370,000 |
| Nov 19, 2025 | 687 | 698 | 666 | 678 | 0 | 0.00% | 210,600 |
| Nov 18, 2025 | 660 | 694 | 660 | 678 | +16 | +2.42% | 292,800 |
| Nov 17, 2025 | 673 | 679 | 662 | 662 | -4 | -0.60% | 261,200 |
| Nov 14, 2025 | 667 | 684 | 649 | 666 | -31 | -4.45% | 496,000 |
| Nov 13, 2025 | 712 | 713 | 690 | 697 | -11 | -1.55% | 252,000 |
| Nov 12, 2025 | 682 | 708 | 674 | 708 | +34 | +5.04% | 277,300 |
| Nov 11, 2025 | 680 | 681 | 665 | 674 | -4 | -0.59% | 117,900 |
| Nov 10, 2025 | 663 | 682 | 656 | 678 | +19 | +2.88% | 132,400 |
| Nov 7, 2025 | 665 | 666 | 650 | 659 | -15 | -2.23% | 150,900 |
| Nov 6, 2025 | 666 | 676 | 658 | 674 | +14 | +2.12% | 157,900 |