About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Toho Zinc CO.,Ltd.(5707) Historical

5707
TSE Prime
Toho Zinc CO.,Ltd.
553
JPY
+7
(+1.28%)
Apr 25, 3:30 pm JST
3.84
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
1,140 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Mar 24, 2025
684 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 550 564 543 553 +7 +1.28% 119,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 544 554 541 546 +6 +1.11% 65,500
Apr 23, 2025 544 546 536 540 +6 +1.12% 45,400
Apr 22, 2025 531 544 528 534 +1 +0.19% 49,400
Apr 21, 2025 536 547 529 533 -10 -1.84% 54,200
Apr 18, 2025 530 544 526 543 +8 +1.50% 91,100
Apr 17, 2025 520 535 520 535 +15 +2.88% 44,700
Apr 16, 2025 535 535 516 520 -13 -2.44% 60,700
Apr 15, 2025 530 537 529 533 +6 +1.14% 54,500
Apr 14, 2025 526 540 520 527 +4 +0.76% 91,600
Apr 11, 2025 504 526 494 523 -1 -0.19% 130,500
Apr 10, 2025 518 525 513 524 +43 +8.94% 226,100
Apr 9, 2025 497 501 470 481 -36 -6.96% 272,400
Apr 8, 2025 485 518 484 517 +64 +14.13% 234,200
Apr 7, 2025 432 467 432 453 -73 -13.88% 556,500
Apr 4, 2025 550 553 515 526 -50 -8.68% 273,400
Apr 3, 2025 575 581 565 576 -19 -3.19% 130,800
Apr 2, 2025 616 616 593 595 -20 -3.25% 98,000
Apr 1, 2025 623 626 615 615 +2 +0.33% 87,300
Mar 31, 2025 621 625 610 613 -28 -4.37% 153,200
Mar 28, 2025 642 661 638 641 -19 -2.88% 136,000