Toho Zinc CO.,Ltd.(5707) Historical

52 Week High Jan 16, 2026

2,510 JPY

52 Week Low Apr 7, 2025

432 JPY

Yearly High Jan 16, 2026

2,510 JPY

Yearly Low Apr 7, 2025

432 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,850	1,931	1,747	1,791	-37	-2.02%	2,189,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,833	1,914	1,806	1,828	+11	+0.61%	3,198,300
Jan 27, 2026	1,849	1,925	1,786	1,817	-87	-4.57%	3,628,100
Jan 26, 2026	1,757	1,978	1,690	1,904	+174	+10.06%	9,281,200
Jan 23, 2026	1,608	1,840	1,588	1,730	+120	+7.45%	6,557,700
Jan 22, 2026	1,757	1,792	1,535	1,610	-122	-7.04%	2,839,200
Jan 21, 2026	1,738	1,827	1,714	1,732	-130	-6.98%	3,008,700
Jan 20, 2026	1,980	2,089	1,729	1,862	-163	-8.05%	7,273,600
Jan 19, 2026	2,087	2,199	1,992	2,025	-162	-7.41%	7,640,600
Jan 16, 2026	2,359	2,510	1,760	2,187	+128	+6.22%	21,182,200
Jan 15, 2026	1,964	2,059	1,891	2,059	+400	+24.11%	3,490,500
Jan 14, 2026	1,629	1,659	1,511	1,659	+300	+22.08%	2,253,300
Jan 13, 2026	1,179	1,359	1,136	1,359	+300	+28.33%	7,104,900
Jan 9, 2026	1,004	1,074	997	1,059	+64	+6.43%	2,257,100
Jan 8, 2026	1,031	1,057	986	995	-55	-5.24%	1,909,900
Jan 7, 2026	1,075	1,098	1,011	1,050	-1	-0.10%	3,041,700
Jan 6, 2026	997	1,064	996	1,051	+78	+8.02%	3,508,500
Jan 5, 2026	1,088	1,093	966	973	-60	-5.81%	2,504,400
Dec 30, 2025	995	1,123	965	1,033	-66	-6.01%	8,902,600
Dec 29, 2025	1,039	1,099	1,013	1,099	+150	+15.81%	1,243,400
Dec 26, 2025	900	1,000	898	949	+49	+5.44%	4,175,000