kabutan

Toho Zinc CO.,Ltd.(5707) Historical

5707
TSE Prime
Toho Zinc CO.,Ltd.
723
JPY
-14
(-1.90%)
Dec 5, 3:18 pm JST
4.67
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
722.4
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
808 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Aug 14, 2025
793 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 748 748 693 723 -7 -0.96% 1,054,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 695 730 664 730 +30 +4.29% 800,300
Nov 21, 2025 673 720 660 700 +34 +5.11% 1,396,700
Nov 14, 2025 663 713 649 666 +7 +1.06% 1,275,600
Nov 7, 2025 669 680 640 659 -15 -2.23% 760,600
Oct 31, 2025 741 749 670 674 -70 -9.41% 978,700
Oct 24, 2025 705 760 694 744 +49 +7.05% 1,037,500
Oct 17, 2025 689 714 680 695 -1 -0.14% 562,500
Oct 10, 2025 726 742 692 696 -7 -1.00% 1,342,600
Oct 3, 2025 660 705 625 703 +40 +6.03% 1,505,800
Sep 26, 2025 670 705 642 663 -3 -0.45% 974,200
Sep 19, 2025 659 691 652 666 +14 +2.15% 990,500
Sep 12, 2025 651 665 628 652 +5 +0.77% 937,500
Sep 5, 2025 660 687 637 647 -13 -1.97% 1,123,400
Aug 29, 2025 647 738 645 660 +19 +2.96% 2,941,200
Aug 22, 2025 646 650 613 641 -5 -0.77% 2,279,700
Aug 15, 2025 747 793 641 646 -99 -13.29% 1,881,800
Aug 8, 2025 727 779 723 745 +3 +0.40% 823,000
Aug 1, 2025 755 762 708 742 -10 -1.33% 860,800
Jul 25, 2025 687 756 687 752 +65 +9.46% 803,600
Jul 18, 2025 703 727 683 687 -11 -1.58% 640,500