Toho Zinc CO.,Ltd.(5707) Historical

52 Week High Jan 16, 2026

2,510 JPY

52 Week Low Apr 7, 2025

432 JPY

Yearly High Jan 16, 2026

2,510 JPY

Yearly Low Apr 7, 2025

432 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,757	1,978	1,690	1,788	+58	+3.35%	20,652,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,087	2,199	1,535	1,730	-457	-20.90%	27,319,800
Jan 16, 2026	1,179	2,510	1,136	2,187	+1,128	+106.52%	34,030,900
Jan 9, 2026	1,088	1,098	966	1,059	+26	+2.52%	13,221,600
Dec 30, 2025	1,039	1,123	965	1,033	+84	+8.85%	10,146,000
Dec 26, 2025	790	1,035	784	949	+167	+21.36%	15,744,400
Dec 19, 2025	761	820	734	782	+16	+2.09%	1,944,600
Dec 12, 2025	720	768	692	766	+46	+6.39%	1,369,000
Dec 5, 2025	748	748	693	720	-10	-1.37%	1,075,800
Nov 28, 2025	695	730	664	730	+30	+4.29%	800,300
Nov 21, 2025	673	720	660	700	+34	+5.11%	1,396,700
Nov 14, 2025	663	713	649	666	+7	+1.06%	1,275,600
Nov 7, 2025	669	680	640	659	-15	-2.23%	760,600
Oct 31, 2025	741	749	670	674	-70	-9.41%	978,700
Oct 24, 2025	705	760	694	744	+49	+7.05%	1,037,500
Oct 17, 2025	689	714	680	695	-1	-0.14%	562,500
Oct 10, 2025	726	742	692	696	-7	-1.00%	1,342,600
Oct 3, 2025	660	705	625	703	+40	+6.03%	1,505,800
Sep 26, 2025	670	705	642	663	-3	-0.45%	974,200
Sep 19, 2025	659	691	652	666	+14	+2.15%	990,500
Sep 12, 2025	651	665	628	652	+5	+0.77%	937,500