Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 533 | 534 | 512 | 517 | -25 | -4.61% | 762,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 770 | 770 | 540 | 542 | -229 | -29.70% | 2,626,300 |
Dec 13, 2024 | 776 | 808 | 758 | 771 | -8 | -1.03% | 616,000 |
Dec 6, 2024 | 806 | 831 | 773 | 779 | -16 | -2.01% | 764,300 |
Nov 29, 2024 | 826 | 832 | 787 | 795 | -17 | -2.09% | 412,100 |
Nov 22, 2024 | 800 | 820 | 766 | 812 | -15 | -1.81% | 1,144,300 |
Nov 15, 2024 | 1,003 | 1,067 | 827 | 827 | -200 | -19.47% | 1,343,200 |
Nov 8, 2024 | 945 | 1,042 | 940 | 1,027 | +81 | +8.56% | 509,000 |
Nov 1, 2024 | 955 | 1,009 | 945 | 946 | -24 | -2.47% | 698,700 |
Oct 25, 2024 | 995 | 1,016 | 942 | 970 | -16 | -1.62% | 644,500 |
Oct 18, 2024 | 1,043 | 1,060 | 964 | 986 | -41 | -3.99% | 476,600 |
Oct 11, 2024 | 1,089 | 1,089 | 1,023 | 1,027 | -40 | -3.75% | 631,600 |
Oct 4, 2024 | 1,061 | 1,140 | 1,045 | 1,067 | -45 | -4.05% | 1,513,600 |
Sep 27, 2024 | 938 | 1,129 | 905 | 1,112 | +172 | +18.30% | 1,533,800 |
Sep 20, 2024 | 900 | 956 | 864 | 940 | +37 | +4.10% | 893,900 |
Sep 13, 2024 | 900 | 927 | 837 | 903 | -25 | -2.69% | 899,700 |
Sep 6, 2024 | 1,040 | 1,040 | 917 | 928 | -94 | -9.20% | 901,200 |
Aug 30, 2024 | 987 | 1,082 | 941 | 1,022 | +24 | +2.40% | 1,650,500 |
Aug 23, 2024 | 1,040 | 1,050 | 978 | 998 | -41 | -3.95% | 1,434,200 |
Aug 16, 2024 | 791 | 1,040 | 791 | 1,039 | +348 | +50.36% | 3,623,800 |
Aug 9, 2024 | 652 | 713 | 595 | 691 | -16 | -2.26% | 1,361,700 |