Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 627 | 670 | 602 | 654 | +24 | +3.81% | 1,405,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 533 | 638 | 526 | 630 | +97 | +18.20% | 847,200 |
May 2, 2025 | 560 | 565 | 523 | 533 | -20 | -3.62% | 470,500 |
Apr 25, 2025 | 536 | 564 | 528 | 553 | +10 | +1.84% | 333,500 |
Apr 18, 2025 | 526 | 544 | 516 | 543 | +20 | +3.82% | 342,600 |
Apr 11, 2025 | 432 | 526 | 432 | 523 | -3 | -0.57% | 1,419,700 |
Apr 4, 2025 | 621 | 626 | 515 | 526 | -115 | -17.94% | 742,700 |
Mar 28, 2025 | 681 | 684 | 638 | 641 | -11 | -1.69% | 930,400 |
Mar 21, 2025 | 611 | 667 | 610 | 652 | +44 | +7.24% | 916,400 |
Mar 14, 2025 | 610 | 633 | 577 | 608 | +3 | +0.50% | 812,400 |
Mar 7, 2025 | 621 | 629 | 576 | 605 | -8 | -1.31% | 650,800 |
Feb 28, 2025 | 616 | 651 | 613 | 613 | -2 | -0.33% | 991,300 |
Feb 21, 2025 | 619 | 640 | 573 | 615 | +36 | +6.22% | 1,528,500 |
Feb 14, 2025 | 552 | 597 | 548 | 579 | +29 | +5.27% | 701,600 |
Feb 7, 2025 | 520 | 552 | 508 | 550 | +29 | +5.57% | 942,000 |
Jan 31, 2025 | 528 | 532 | 513 | 521 | +1 | +0.19% | 607,000 |
Jan 24, 2025 | 522 | 553 | 513 | 520 | +3 | +0.58% | 1,110,200 |
Jan 17, 2025 | 516 | 527 | 504 | 517 | +5 | +0.98% | 691,200 |
Jan 10, 2025 | 550 | 570 | 512 | 512 | -36 | -6.57% | 1,096,500 |
Dec 30, 2024 | 550 | 562 | 542 | 548 | -12 | -2.14% | 215,300 |
Dec 27, 2024 | 533 | 568 | 512 | 560 | +18 | +3.32% | 2,484,200 |