About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toho Zinc CO.,Ltd.(5707) Historical

5707
TSE Prime
Toho Zinc CO.,Ltd.
517
JPY
-25
(-4.61%)
Dec 23, 3:30 pm JST
3.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,184 JPY
52 Week Low Dec 20, 2024
540 JPY
Yearly High Jan 29, 2024
1,184 JPY
Yearly Low Dec 20, 2024
540 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 533 534 512 517 -25 -4.61% 762,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 770 770 540 542 -229 -29.70% 2,626,300
Dec 13, 2024 776 808 758 771 -8 -1.03% 616,000
Dec 6, 2024 806 831 773 779 -16 -2.01% 764,300
Nov 29, 2024 826 832 787 795 -17 -2.09% 412,100
Nov 22, 2024 800 820 766 812 -15 -1.81% 1,144,300
Nov 15, 2024 1,003 1,067 827 827 -200 -19.47% 1,343,200
Nov 8, 2024 945 1,042 940 1,027 +81 +8.56% 509,000
Nov 1, 2024 955 1,009 945 946 -24 -2.47% 698,700
Oct 25, 2024 995 1,016 942 970 -16 -1.62% 644,500
Oct 18, 2024 1,043 1,060 964 986 -41 -3.99% 476,600
Oct 11, 2024 1,089 1,089 1,023 1,027 -40 -3.75% 631,600
Oct 4, 2024 1,061 1,140 1,045 1,067 -45 -4.05% 1,513,600
Sep 27, 2024 938 1,129 905 1,112 +172 +18.30% 1,533,800
Sep 20, 2024 900 956 864 940 +37 +4.10% 893,900
Sep 13, 2024 900 927 837 903 -25 -2.69% 899,700
Sep 6, 2024 1,040 1,040 917 928 -94 -9.20% 901,200
Aug 30, 2024 987 1,082 941 1,022 +24 +2.40% 1,650,500
Aug 23, 2024 1,040 1,050 978 998 -41 -3.95% 1,434,200
Aug 16, 2024 791 1,040 791 1,039 +348 +50.36% 3,623,800
Aug 9, 2024 652 713 595 691 -16 -2.26% 1,361,700