Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 748 | 748 | 693 | 723 | -7 | -0.96% | 1,054,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 695 | 730 | 664 | 730 | +30 | +4.29% | 800,300 |
| Nov 21, 2025 | 673 | 720 | 660 | 700 | +34 | +5.11% | 1,396,700 |
| Nov 14, 2025 | 663 | 713 | 649 | 666 | +7 | +1.06% | 1,275,600 |
| Nov 7, 2025 | 669 | 680 | 640 | 659 | -15 | -2.23% | 760,600 |
| Oct 31, 2025 | 741 | 749 | 670 | 674 | -70 | -9.41% | 978,700 |
| Oct 24, 2025 | 705 | 760 | 694 | 744 | +49 | +7.05% | 1,037,500 |
| Oct 17, 2025 | 689 | 714 | 680 | 695 | -1 | -0.14% | 562,500 |
| Oct 10, 2025 | 726 | 742 | 692 | 696 | -7 | -1.00% | 1,342,600 |
| Oct 3, 2025 | 660 | 705 | 625 | 703 | +40 | +6.03% | 1,505,800 |
| Sep 26, 2025 | 670 | 705 | 642 | 663 | -3 | -0.45% | 974,200 |
| Sep 19, 2025 | 659 | 691 | 652 | 666 | +14 | +2.15% | 990,500 |
| Sep 12, 2025 | 651 | 665 | 628 | 652 | +5 | +0.77% | 937,500 |
| Sep 5, 2025 | 660 | 687 | 637 | 647 | -13 | -1.97% | 1,123,400 |
| Aug 29, 2025 | 647 | 738 | 645 | 660 | +19 | +2.96% | 2,941,200 |
| Aug 22, 2025 | 646 | 650 | 613 | 641 | -5 | -0.77% | 2,279,700 |
| Aug 15, 2025 | 747 | 793 | 641 | 646 | -99 | -13.29% | 1,881,800 |
| Aug 8, 2025 | 727 | 779 | 723 | 745 | +3 | +0.40% | 823,000 |
| Aug 1, 2025 | 755 | 762 | 708 | 742 | -10 | -1.33% | 860,800 |
| Jul 25, 2025 | 687 | 756 | 687 | 752 | +65 | +9.46% | 803,600 |
| Jul 18, 2025 | 703 | 727 | 683 | 687 | -11 | -1.58% | 640,500 |