About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Toho Zinc CO.,Ltd.(5707) Historical

5707
TSE Prime
Toho Zinc CO.,Ltd.
654
JPY
+20
(+3.15%)
May 16, 3:30 pm JST
4.50
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
1,140 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Mar 24, 2025
684 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 627 670 602 654 +24 +3.81% 1,405,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 533 638 526 630 +97 +18.20% 847,200
May 2, 2025 560 565 523 533 -20 -3.62% 470,500
Apr 25, 2025 536 564 528 553 +10 +1.84% 333,500
Apr 18, 2025 526 544 516 543 +20 +3.82% 342,600
Apr 11, 2025 432 526 432 523 -3 -0.57% 1,419,700
Apr 4, 2025 621 626 515 526 -115 -17.94% 742,700
Mar 28, 2025 681 684 638 641 -11 -1.69% 930,400
Mar 21, 2025 611 667 610 652 +44 +7.24% 916,400
Mar 14, 2025 610 633 577 608 +3 +0.50% 812,400
Mar 7, 2025 621 629 576 605 -8 -1.31% 650,800
Feb 28, 2025 616 651 613 613 -2 -0.33% 991,300
Feb 21, 2025 619 640 573 615 +36 +6.22% 1,528,500
Feb 14, 2025 552 597 548 579 +29 +5.27% 701,600
Feb 7, 2025 520 552 508 550 +29 +5.57% 942,000
Jan 31, 2025 528 532 513 521 +1 +0.19% 607,000
Jan 24, 2025 522 553 513 520 +3 +0.58% 1,110,200
Jan 17, 2025 516 527 504 517 +5 +0.98% 691,200
Jan 10, 2025 550 570 512 512 -36 -6.57% 1,096,500
Dec 30, 2024 550 562 542 548 -12 -2.14% 215,300
Dec 27, 2024 533 568 512 560 +18 +3.32% 2,484,200