Toho Zinc CO.,Ltd.(5707) Historical

52 Week High Jan 16, 2026

2,510 JPY

52 Week Low May 1, 2025

523 JPY

Yearly High Jan 16, 2026

2,510 JPY

Yearly Low Jan 5, 2026

966 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,200	1,224	1,166	1,194	-13	-1.08%	1,480,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,415	1,456	1,204	1,207	-192	-13.72%	2,112,900
Apr 17, 2026	1,263	1,422	1,260	1,399	+131	+10.33%	2,223,200
Apr 10, 2026	1,240	1,368	1,233	1,268	+24	+1.93%	2,042,800
Apr 3, 2026	1,153	1,271	1,151	1,244	+31	+2.56%	2,064,900
Mar 27, 2026	1,181	1,260	1,148	1,213	-57	-4.49%	2,019,800
Mar 19, 2026	1,390	1,396	1,270	1,270	-125	-8.96%	1,561,500
Mar 13, 2026	1,417	1,520	1,310	1,395	-122	-8.04%	2,708,900
Mar 6, 2026	1,870	1,899	1,430	1,517	-233	-13.31%	5,308,000
Feb 27, 2026	1,544	1,847	1,494	1,750	+203	+13.12%	5,835,100
Feb 20, 2026	1,661	1,826	1,528	1,547	-79	-4.86%	5,587,500
Feb 13, 2026	1,549	1,790	1,487	1,626	+91	+5.93%	4,971,300
Feb 6, 2026	1,580	1,666	1,445	1,535	-125	-7.53%	7,728,600
Jan 30, 2026	1,757	1,978	1,621	1,660	-70	-4.05%	20,413,000
Jan 23, 2026	2,087	2,199	1,535	1,730	-457	-20.90%	27,319,800
Jan 16, 2026	1,179	2,510	1,136	2,187	+1,128	+106.52%	34,030,900
Jan 9, 2026	1,088	1,098	966	1,059	+26	+2.52%	13,221,600
Dec 30, 2025	1,039	1,123	965	1,033	+84	+8.85%	10,146,000
Dec 26, 2025	790	1,035	784	949	+167	+21.36%	15,744,400
Dec 19, 2025	761	820	734	782	+16	+2.09%	1,944,600
Dec 12, 2025	720	768	692	766	+46	+6.39%	1,369,000