Toho Zinc CO.,Ltd.(5707) Historical

52 Week High Jan 16, 2026

2,510 JPY

52 Week Low Apr 7, 2025

432 JPY

Yearly High Jan 16, 2026

2,510 JPY

Yearly Low Apr 7, 2025

432 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,757	1,978	1,690	1,788	+58	+3.35%	20,652,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,730	-20.90%	1,858	27,319,800	1,002,500	1,803,300	1.80
Jan 16, 2026	2,187	+106.52%	1,820	34,030,900	1,194,300	1,955,900	1.64
Jan 9, 2026	1,059	+2.52%	1,034	13,221,600	459,600	1,312,300	2.86
Dec 30, 2025	1,033	+8.85%	1,049	10,146,000	ー	ー	ー
Dec 26, 2025	949	+21.36%	950	15,744,400	460,400	1,170,800	2.54
Dec 19, 2025	782	+2.09%	774	1,944,600	215,900	465,000	2.15
Dec 12, 2025	766	+6.39%	732	1,369,000	218,900	463,300	2.12
Dec 5, 2025	720	-1.37%	718	1,075,800	178,200	388,200	2.18
Nov 28, 2025	730	+4.29%	703	800,300	166,700	341,500	2.05
Nov 21, 2025	700	+5.11%	688	1,396,700	150,200	380,000	2.53
Nov 14, 2025	666	+1.06%	681	1,275,600	101,700	448,000	4.41
Nov 7, 2025	659	-2.23%	661	760,600	91,200	464,100	5.09
Oct 31, 2025	674	-9.41%	703	978,700	104,200	430,000	4.13
Oct 24, 2025	744	+7.05%	722	1,037,500	110,900	385,900	3.48
Oct 17, 2025	695	-0.14%	698	562,500	115,400	376,800	3.27
Oct 10, 2025	696	-1.00%	717	1,342,600	123,300	395,700	3.21
Oct 3, 2025	703	+6.03%	665	1,505,800	123,900	431,800	3.49
Sep 26, 2025	663	-0.45%	670	974,200	98,000	430,000	4.39
Sep 19, 2025	666	+2.15%	673	990,500	107,900	444,900	4.12
Sep 12, 2025	652	+0.77%	643	937,500	96,400	486,700	5.05