5707 Toho Zinc CO.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	536	564	528	553	+10	+1.84%	452,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 18, 2025	543	+3.82%	530	342,600	43,600	340,500	7.81
Apr 11, 2025	523	-0.57%	481	1,419,700	46,700	361,300	7.74
Apr 4, 2025	526	-17.94%	575	742,700	82,100	431,300	5.25
Mar 28, 2025	641	-1.69%	655	930,400	72,000	443,200	6.16
Mar 21, 2025	652	+7.24%	638	916,400	67,200	438,300	6.52
Mar 14, 2025	608	+0.50%	608	812,400	66,400	468,300	7.05
Mar 7, 2025	605	-1.31%	601	650,800	76,200	464,100	6.09
Feb 28, 2025	613	-0.33%	631	991,300	75,200	477,700	6.35
Feb 21, 2025	615	+6.22%	605	1,528,500	78,600	447,900	5.70
Feb 14, 2025	579	+5.27%	574	701,600	98,200	466,700	4.75
Feb 7, 2025	550	+5.57%	535	942,000	109,400	489,500	4.47
Jan 31, 2025	521	+0.19%	521	607,000	112,100	491,800	4.39
Jan 24, 2025	520	+0.58%	531	1,110,200	111,700	497,200	4.45
Jan 17, 2025	517	+0.98%	514	691,200	120,800	505,800	4.19
Jan 10, 2025	512	-6.57%	539	1,096,500	117,500	517,400	4.40
Dec 30, 2024	548	-2.14%	548	215,300	ー	ー	ー
Dec 27, 2024	560	+3.32%	537	2,484,200	153,500	530,900	3.46
Dec 20, 2024	542	-29.70%	611	2,626,300	161,200	584,000	3.62
Dec 13, 2024	771	-1.03%	787	616,000	47,800	449,400	9.40
Dec 6, 2024	779	-2.01%	804	764,300	46,000	471,000	10.24

Toho Zinc CO.,Ltd.(5707) Historical

Latest Weekly Price

Weekly Margin Balance