Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 533 | 534 | 512 | 517 | -25 | -4.61% | 645,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 542 | -29.70% | 611 | 2,626,300 | ー | ー | ー |
Dec 13, 2024 | 771 | -1.03% | 787 | 616,000 | 47,800 | 449,400 | 9.40 |
Dec 6, 2024 | 779 | -2.01% | 804 | 764,300 | 46,000 | 471,000 | 10.24 |
Nov 29, 2024 | 795 | -2.09% | 802 | 412,100 | 39,700 | 472,200 | 11.89 |
Nov 22, 2024 | 812 | -1.81% | 792 | 1,144,300 | 31,500 | 462,000 | 14.67 |
Nov 15, 2024 | 827 | -19.47% | 927 | 1,343,200 | 41,000 | 582,700 | 14.21 |
Nov 8, 2024 | 1,027 | +8.56% | 1,000 | 509,000 | 64,400 | 563,800 | 8.75 |
Nov 1, 2024 | 946 | -2.47% | 980 | 698,700 | 46,400 | 569,100 | 12.27 |
Oct 25, 2024 | 970 | -1.62% | 983 | 644,500 | 50,100 | 560,700 | 11.19 |
Oct 18, 2024 | 986 | -3.99% | 1,008 | 476,600 | 54,500 | 565,600 | 10.38 |
Oct 11, 2024 | 1,027 | -3.75% | 1,049 | 631,600 | 67,300 | 584,800 | 8.69 |
Oct 4, 2024 | 1,067 | -4.05% | 1,086 | 1,513,600 | 83,600 | 606,800 | 7.26 |
Sep 27, 2024 | 1,112 | +18.30% | 1,037 | 1,533,800 | 136,800 | 512,700 | 3.75 |
Sep 20, 2024 | 940 | +4.10% | 921 | 893,900 | 63,200 | 508,600 | 8.05 |
Sep 13, 2024 | 903 | -2.69% | 880 | 899,700 | 64,900 | 512,700 | 7.90 |
Sep 6, 2024 | 928 | -9.20% | 969 | 901,200 | 117,100 | 496,300 | 4.24 |
Aug 30, 2024 | 1,022 | +2.40% | 1,015 | 1,650,500 | 199,900 | 469,500 | 2.35 |
Aug 23, 2024 | 998 | -3.95% | 1,002 | 1,434,200 | 233,400 | 485,400 | 2.08 |
Aug 16, 2024 | 1,039 | +50.36% | 935 | 3,623,800 | 237,800 | 527,400 | 2.22 |
Aug 9, 2024 | 691 | -2.26% | 668 | 1,361,700 | 75,300 | 567,000 | 7.53 |