Toho Zinc CO.,Ltd.(5707) Historical

52 Week High Jan 16, 2026

2,510 JPY

52 Week Low May 1, 2025

523 JPY

Yearly High Jan 16, 2026

2,510 JPY

Yearly Low Jan 5, 2026

966 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,200	1,224	1,166	1,194	-13	-1.08%	1,480,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,207	-13.72%	1,334	2,112,900	588,400	1,342,800	2.28
Apr 17, 2026	1,399	+10.33%	1,347	2,223,200	597,200	1,319,400	2.21
Apr 10, 2026	1,268	+1.93%	1,305	2,042,800	608,100	1,289,400	2.12
Apr 3, 2026	1,244	+2.56%	1,213	2,064,900	638,700	1,245,400	1.95
Mar 27, 2026	1,213	-4.49%	1,202	2,019,800	644,700	1,235,800	1.92
Mar 19, 2026	1,270	-8.96%	1,334	1,561,500	611,500	1,327,000	2.17
Mar 13, 2026	1,395	-8.04%	1,415	2,708,900	624,600	1,263,700	2.02
Mar 6, 2026	1,517	-13.31%	1,643	5,308,000	662,100	1,276,000	1.93
Feb 27, 2026	1,750	+13.12%	1,710	5,835,100	878,200	1,465,700	1.67
Feb 20, 2026	1,547	-4.86%	1,670	5,587,500	672,400	1,553,900	2.31
Feb 13, 2026	1,626	+5.93%	1,656	4,971,300	774,400	1,785,000	2.31
Feb 6, 2026	1,535	-7.53%	1,556	7,728,600	759,200	1,668,000	2.20
Jan 30, 2026	1,660	-4.05%	1,831	20,413,000	880,500	2,024,700	2.30
Jan 23, 2026	1,730	-20.90%	1,858	27,319,800	1,002,500	1,803,300	1.80
Jan 16, 2026	2,187	+106.52%	1,820	34,030,900	1,194,300	1,955,900	1.64
Jan 9, 2026	1,059	+2.52%	1,034	13,221,600	459,600	1,312,300	2.86
Dec 30, 2025	1,033	+8.85%	1,049	10,146,000	ー	ー	ー
Dec 26, 2025	949	+21.36%	950	15,744,400	460,400	1,170,800	2.54
Dec 19, 2025	782	+2.09%	774	1,944,600	215,900	465,000	2.15
Dec 12, 2025	766	+6.39%	732	1,369,000	218,900	463,300	2.12