Toho Zinc CO.,Ltd.(5707) Historical

52 Week High Dec 10, 2024

808 JPY

52 Week Low Apr 7, 2025

432 JPY

Yearly High Aug 14, 2025

793 JPY

Yearly Low Apr 7, 2025

432 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	748	748	693	724	-6	-0.82%	1,022,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	730	+4.29%	703	800,300	166,700	341,500	2.05
Nov 21, 2025	700	+5.11%	688	1,396,700	150,200	380,000	2.53
Nov 14, 2025	666	+1.06%	681	1,275,600	101,700	448,000	4.41
Nov 7, 2025	659	-2.23%	661	760,600	91,200	464,100	5.09
Oct 31, 2025	674	-9.41%	703	978,700	104,200	430,000	4.13
Oct 24, 2025	744	+7.05%	722	1,037,500	110,900	385,900	3.48
Oct 17, 2025	695	-0.14%	698	562,500	115,400	376,800	3.27
Oct 10, 2025	696	-1.00%	717	1,342,600	123,300	395,700	3.21
Oct 3, 2025	703	+6.03%	665	1,505,800	123,900	431,800	3.49
Sep 26, 2025	663	-0.45%	670	974,200	98,000	430,000	4.39
Sep 19, 2025	666	+2.15%	673	990,500	107,900	444,900	4.12
Sep 12, 2025	652	+0.77%	643	937,500	96,400	486,700	5.05
Sep 5, 2025	647	-1.97%	660	1,123,400	105,400	502,800	4.77
Aug 29, 2025	660	+2.96%	692	2,941,200	136,800	512,300	3.74
Aug 22, 2025	641	-0.77%	632	2,279,700	122,800	499,900	4.07
Aug 15, 2025	646	-13.29%	696	1,881,800	117,100	465,000	3.97
Aug 8, 2025	745	+0.40%	753	823,000	95,500	302,800	3.17
Aug 1, 2025	742	-1.33%	735	860,800	101,800	313,800	3.08
Jul 25, 2025	752	+9.46%	733	803,600	110,500	298,600	2.70
Jul 18, 2025	687	-1.58%	706	640,500	109,300	350,300	3.20