About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toho Zinc CO.,Ltd.(5707) Historical

5707
TSE Prime
Toho Zinc CO.,Ltd.
517
JPY
-25
(-4.61%)
Dec 23, 2:24 pm JST
3.30
USD
Dec 23, 12:24 am EST
Result
PTS
outside of trading hours
517
Dec 23, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,184 JPY
52 Week Low Dec 20, 2024
540 JPY
Yearly High Jan 29, 2024
1,184 JPY
Yearly Low Dec 20, 2024
540 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 533 534 512 517 -25 -4.61% 645,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 542 -29.70% 611 2,626,300
Dec 13, 2024 771 -1.03% 787 616,000 47,800 449,400 9.40
Dec 6, 2024 779 -2.01% 804 764,300 46,000 471,000 10.24
Nov 29, 2024 795 -2.09% 802 412,100 39,700 472,200 11.89
Nov 22, 2024 812 -1.81% 792 1,144,300 31,500 462,000 14.67
Nov 15, 2024 827 -19.47% 927 1,343,200 41,000 582,700 14.21
Nov 8, 2024 1,027 +8.56% 1,000 509,000 64,400 563,800 8.75
Nov 1, 2024 946 -2.47% 980 698,700 46,400 569,100 12.27
Oct 25, 2024 970 -1.62% 983 644,500 50,100 560,700 11.19
Oct 18, 2024 986 -3.99% 1,008 476,600 54,500 565,600 10.38
Oct 11, 2024 1,027 -3.75% 1,049 631,600 67,300 584,800 8.69
Oct 4, 2024 1,067 -4.05% 1,086 1,513,600 83,600 606,800 7.26
Sep 27, 2024 1,112 +18.30% 1,037 1,533,800 136,800 512,700 3.75
Sep 20, 2024 940 +4.10% 921 893,900 63,200 508,600 8.05
Sep 13, 2024 903 -2.69% 880 899,700 64,900 512,700 7.90
Sep 6, 2024 928 -9.20% 969 901,200 117,100 496,300 4.24
Aug 30, 2024 1,022 +2.40% 1,015 1,650,500 199,900 469,500 2.35
Aug 23, 2024 998 -3.95% 1,002 1,434,200 233,400 485,400 2.08
Aug 16, 2024 1,039 +50.36% 935 3,623,800 237,800 527,400 2.22
Aug 9, 2024 691 -2.26% 668 1,361,700 75,300 567,000 7.53