About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Toho Zinc CO.,Ltd.(5707) Historical

5707
TSE Prime
Toho Zinc CO.,Ltd.
654
JPY
+20
(+3.15%)
May 16, 3:30 pm JST
4.50
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
1,140 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Mar 24, 2025
684 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 532 670 523 654 +117 +21.79% 2,519,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 623 626 432 537 -76 -12.40% 2,889,000
Mar, 2025 621 684 576 613 0 0.00% 3,463,200
Feb, 2025 520 651 508 613 +92 +17.66% 4,163,400
Jan, 2025 550 570 504 521 -27 -4.93% 3,504,900
Dec, 2024 806 831 512 548 -247 -31.07% 6,706,100
Nov, 2024 950 1,067 766 795 -183 -18.71% 3,535,600
Oct, 2024 1,060 1,140 942 978 -72 -6.86% 3,426,100
Sep, 2024 1,040 1,129 837 1,050 +28 +2.74% 4,640,500
Aug, 2024 775 1,082 595 1,022 +232 +29.37% 8,460,300
Jul, 2024 856 896 764 790 -60 -7.06% 2,719,600
Jun, 2024 827 862 767 850 +20 +2.41% 2,409,300
May, 2024 1,030 1,076 770 830 -214 -20.50% 5,394,600
Apr, 2024 1,183 1,183 970 1,044 -102 -8.90% 5,390,400
Mar, 2024 1,001 1,151 990 1,146 +139 +13.80% 2,609,700
Feb, 2024 1,150 1,150 994 1,007 -143 -12.43% 3,083,400
Jan, 2024 1,139 1,184 1,090 1,150 +23 +2.04% 2,294,200
Dec, 2023 1,196 1,228 1,053 1,127 -71 -5.93% 4,198,400
Nov, 2023 1,609 1,638 1,132 1,198 -397 -24.89% 4,448,200
Oct, 2023 1,640 1,682 1,517 1,595 -41 -2.51% 2,882,400
Sep, 2023 1,684 1,770 1,632 1,636 -43 -2.56% 2,595,600