kabutan

Toho Zinc CO.,Ltd.(5707) Historical

5707
TSE Prime
Toho Zinc CO.,Ltd.
1,395
JPY
-2
(-0.14%)
Mar 13, 3:30 pm JST
8.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,405
Mar 13, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,510 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Jan 16, 2026
2,510 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,870 1,899 1,310 1,395 -355 -20.29% 8,388,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,580 1,847 1,445 1,750 +90 +5.42% 24,122,500
Jan, 2026 1,088 2,510 966 1,660 +627 +60.70% 94,985,300
Dec, 2025 748 1,123 692 1,033 +303 +41.51% 30,279,800
Nov, 2025 669 730 640 730 +56 +8.31% 4,233,200
Oct, 2025 641 760 625 674 +29 +4.50% 5,089,000
Sep, 2025 660 705 628 645 -15 -2.27% 4,363,700
Aug, 2025 712 793 613 660 -52 -7.30% 8,278,700
Jul, 2025 691 756 647 712 +19 +2.74% 3,630,600
Jun, 2025 642 771 621 693 +46 +7.11% 5,653,600
May, 2025 532 696 523 647 +110 +20.48% 4,243,800
Apr, 2025 623 626 432 537 -76 -12.40% 2,889,000
Mar, 2025 621 684 576 613 0 0.00% 3,463,200
Feb, 2025 520 651 508 613 +92 +17.66% 4,163,400
Jan, 2025 550 570 504 521 -27 -4.93% 3,504,900
Dec, 2024 806 831 512 548 -247 -31.07% 6,706,100
Nov, 2024 950 1,067 766 795 -183 -18.71% 3,535,600
Oct, 2024 1,060 1,140 942 978 -72 -6.86% 3,426,100
Sep, 2024 1,040 1,129 837 1,050 +28 +2.74% 4,640,500
Aug, 2024 775 1,082 595 1,022 +232 +29.37% 8,460,300
Jul, 2024 856 896 764 790 -60 -7.06% 2,719,600