Toho Zinc CO.,Ltd.(5707) Historical

52 Week High Dec 10, 2024

808 JPY

52 Week Low Apr 7, 2025

432 JPY

Yearly High Aug 14, 2025

793 JPY

Yearly Low Apr 7, 2025

432 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	748	748	693	723	-7	-0.96%	1,057,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	669	730	640	730	+56	+8.31%	4,233,200
Oct, 2025	641	760	625	674	+29	+4.50%	5,089,000
Sep, 2025	660	705	628	645	-15	-2.27%	4,363,700
Aug, 2025	712	793	613	660	-52	-7.30%	8,278,700
Jul, 2025	691	756	647	712	+19	+2.74%	3,630,600
Jun, 2025	642	771	621	693	+46	+7.11%	5,653,600
May, 2025	532	696	523	647	+110	+20.48%	4,243,800
Apr, 2025	623	626	432	537	-76	-12.40%	2,889,000
Mar, 2025	621	684	576	613	0	0.00%	3,463,200
Feb, 2025	520	651	508	613	+92	+17.66%	4,163,400
Jan, 2025	550	570	504	521	-27	-4.93%	3,504,900
Dec, 2024	806	831	512	548	-247	-31.07%	6,706,100
Nov, 2024	950	1,067	766	795	-183	-18.71%	3,535,600
Oct, 2024	1,060	1,140	942	978	-72	-6.86%	3,426,100
Sep, 2024	1,040	1,129	837	1,050	+28	+2.74%	4,640,500
Aug, 2024	775	1,082	595	1,022	+232	+29.37%	8,460,300
Jul, 2024	856	896	764	790	-60	-7.06%	2,719,600
Jun, 2024	827	862	767	850	+20	+2.41%	2,409,300
May, 2024	1,030	1,076	770	830	-214	-20.50%	5,394,600
Apr, 2024	1,183	1,183	970	1,044	-102	-8.90%	5,390,400