Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 806 | 831 | 512 | 517 | -278 | -34.97% | 5,531,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 950 | 1,067 | 766 | 795 | -183 | -18.71% | 3,535,600 |
Oct, 2024 | 1,060 | 1,140 | 942 | 978 | -72 | -6.86% | 3,426,100 |
Sep, 2024 | 1,040 | 1,129 | 837 | 1,050 | +28 | +2.74% | 4,640,500 |
Aug, 2024 | 775 | 1,082 | 595 | 1,022 | +232 | +29.37% | 8,460,300 |
Jul, 2024 | 856 | 896 | 764 | 790 | -60 | -7.06% | 2,719,600 |
Jun, 2024 | 827 | 862 | 767 | 850 | +20 | +2.41% | 2,409,300 |
May, 2024 | 1,030 | 1,076 | 770 | 830 | -214 | -20.50% | 5,394,600 |
Apr, 2024 | 1,183 | 1,183 | 970 | 1,044 | -102 | -8.90% | 5,390,400 |
Mar, 2024 | 1,001 | 1,151 | 990 | 1,146 | +139 | +13.80% | 2,609,700 |
Feb, 2024 | 1,150 | 1,150 | 994 | 1,007 | -143 | -12.43% | 3,083,400 |
Jan, 2024 | 1,139 | 1,184 | 1,090 | 1,150 | +23 | +2.04% | 2,294,200 |
Dec, 2023 | 1,196 | 1,228 | 1,053 | 1,127 | -71 | -5.93% | 4,198,400 |
Nov, 2023 | 1,609 | 1,638 | 1,132 | 1,198 | -397 | -24.89% | 4,448,200 |
Oct, 2023 | 1,640 | 1,682 | 1,517 | 1,595 | -41 | -2.51% | 2,882,400 |
Sep, 2023 | 1,684 | 1,770 | 1,632 | 1,636 | -43 | -2.56% | 2,595,600 |
Aug, 2023 | 1,782 | 1,873 | 1,623 | 1,679 | -90 | -5.09% | 4,043,100 |
Jul, 2023 | 1,689 | 1,781 | 1,673 | 1,769 | +82 | +4.86% | 2,431,100 |
Jun, 2023 | 1,648 | 1,752 | 1,624 | 1,687 | +21 | +1.26% | 4,130,000 |
May, 2023 | 1,870 | 1,911 | 1,662 | 1,666 | -183 | -9.90% | 5,290,800 |
Apr, 2023 | 2,052 | 2,056 | 1,818 | 1,849 | -186 | -9.14% | 4,514,100 |