Mitsui Kinzoku Company, Limited(5706) Historical

52 Week High Apr 28, 2026

41,670 JPY

52 Week Low May 1, 2025

3,833 JPY

Yearly High Apr 27, 2026

40,050 JPY

Yearly Low Jan 5, 2026

17,995 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	18,170	41,670	17,995	41,370	+23,735	+134.59%	181,216,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,660	21,230	3,255	17,635	+12,968	+277.87%	284,835,100
2024	4,320	5,564	3,548	4,667	+332	+7.66%	121,945,500
2023	3,075	4,612	3,045	4,335	+1,250	+40.52%	123,653,400
2022	3,160	3,655	2,965	3,085	-50	-1.59%	132,803,500
2021	3,775	4,165	2,901	3,135	-650	-17.17%	198,699,700
2020	2,880	3,905	1,511	3,785	+861	+29.45%	186,204,600
2019	2,250	3,295	2,082	2,924	+647	+28.41%	211,713,500
2018	6,690	7,200	2,008	2,277	-4,313	-65.45%	241,807,700
2017	2,990	7,150	2,890	6,590	+3,630	+122.64%	248,224,100
2016	2,250	3,240	1,500	2,960	+700	+30.97%	208,789,300
2015	2,900	3,740	2,120	2,260	-670	-22.87%	177,917,000
2014	3,190	3,280	2,260	2,930	-300	-9.29%	120,699,400
2013	2,210	3,270	2,010	3,230	+1,120	+53.08%	123,208,100
2012	2,040	2,610	1,450	2,110	+120	+6.03%	92,900,900
2011	2,730	3,330	1,710	1,990	-690	-25.75%	123,952,300
2010	2,410	2,880	2,220	2,680	+280	+11.67%	100,370,700
2009	1,900	3,040	1,220	2,400	+530	+28.34%	103,734,900
2008	4,480	4,480	1,460	1,870	-2,610	-58.26%	105,004,500
2007	6,010	7,400	4,280	4,480	-1,480	-24.83%	133,092,200
2006	7,710	9,580	5,060	5,960	-1,450	-19.57%	128,267,900