kabutan

Mitsui Kinzoku Company, Limited(5706) Historical

5706
TSE Prime
Mitsui Kinzoku Company, Limited
17,985
JPY
+460
(+2.62%)
Dec 5, 3:30 pm JST
116.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
18,200
Dec 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
21,230 JPY
52 Week Low Apr 7, 2025
3,255 JPY
Yearly High Nov 17, 2025
21,230 JPY
Yearly Low Apr 7, 2025
3,255 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,660 21,230 3,255 17,985 +13,318 +285.37% 260,514,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,320 5,564 3,548 4,667 +332 +7.66% 121,945,500
2023 3,075 4,612 3,045 4,335 +1,250 +40.52% 123,653,400
2022 3,160 3,655 2,965 3,085 -50 -1.59% 132,803,500
2021 3,775 4,165 2,901 3,135 -650 -17.17% 198,699,700
2020 2,880 3,905 1,511 3,785 +861 +29.45% 186,204,600
2019 2,250 3,295 2,082 2,924 +647 +28.41% 211,713,500
2018 6,690 7,200 2,008 2,277 -4,313 -65.45% 241,807,700
2017 2,990 7,150 2,890 6,590 +3,630 +122.64% 248,224,100
2016 2,250 3,240 1,500 2,960 +700 +30.97% 208,789,300
2015 2,900 3,740 2,120 2,260 -670 -22.87% 177,917,000
2014 3,190 3,280 2,260 2,930 -300 -9.29% 120,699,400
2013 2,210 3,270 2,010 3,230 +1,120 +53.08% 123,208,100
2012 2,040 2,610 1,450 2,110 +120 +6.03% 92,900,900
2011 2,730 3,330 1,710 1,990 -690 -25.75% 123,952,300
2010 2,410 2,880 2,220 2,680 +280 +11.67% 100,370,700
2009 1,900 3,040 1,220 2,400 +530 +28.34% 103,734,900
2008 4,480 4,480 1,460 1,870 -2,610 -58.26% 105,004,500
2007 6,010 7,400 4,280 4,480 -1,480 -24.83% 133,092,200
2006 7,710 9,580 5,060 5,960 -1,450 -19.57% 128,267,900
2005 4,470 7,740 4,380 7,410 +2,890 +63.94% 105,939,000