Mitsui Kinzoku Company, Limited(5706) Historical

52 Week High Jan 19, 2026

22,960 JPY

52 Week Low Apr 7, 2025

3,255 JPY

Yearly High Jan 19, 2026

22,960 JPY

Yearly Low Apr 7, 2025

3,255 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	18,170	22,960	17,995	21,630	+3,995	+22.65%	37,312,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,660	21,230	3,255	17,635	+12,968	+277.87%	284,835,100
2024	4,320	5,564	3,548	4,667	+332	+7.66%	121,945,500
2023	3,075	4,612	3,045	4,335	+1,250	+40.52%	123,653,400
2022	3,160	3,655	2,965	3,085	-50	-1.59%	132,803,500
2021	3,775	4,165	2,901	3,135	-650	-17.17%	198,699,700
2020	2,880	3,905	1,511	3,785	+861	+29.45%	186,204,600
2019	2,250	3,295	2,082	2,924	+647	+28.41%	211,713,500
2018	6,690	7,200	2,008	2,277	-4,313	-65.45%	241,807,700
2017	2,990	7,150	2,890	6,590	+3,630	+122.64%	248,224,100
2016	2,250	3,240	1,500	2,960	+700	+30.97%	208,789,300
2015	2,900	3,740	2,120	2,260	-670	-22.87%	177,917,000
2014	3,190	3,280	2,260	2,930	-300	-9.29%	120,699,400
2013	2,210	3,270	2,010	3,230	+1,120	+53.08%	123,208,100
2012	2,040	2,610	1,450	2,110	+120	+6.03%	92,900,900
2011	2,730	3,330	1,710	1,990	-690	-25.75%	123,952,300
2010	2,410	2,880	2,220	2,680	+280	+11.67%	100,370,700
2009	1,900	3,040	1,220	2,400	+530	+28.34%	103,734,900
2008	4,480	4,480	1,460	1,870	-2,610	-58.26%	105,004,500
2007	6,010	7,400	4,280	4,480	-1,480	-24.83%	133,092,200
2006	7,710	9,580	5,060	5,960	-1,450	-19.57%	128,267,900