kabutan

Mitsui Kinzoku Company, Limited(5706) Historical

5706
TSE Prime
Mitsui Kinzoku Company, Limited
17,985
JPY
+460
(+2.62%)
Dec 5, 3:30 pm JST
116.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
18,200
Dec 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
21,230 JPY
52 Week Low Apr 7, 2025
3,255 JPY
Yearly High Nov 17, 2025
21,230 JPY
Yearly Low Apr 7, 2025
3,255 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 17,900 18,150 16,485 17,985 +155 +0.87% 10,328,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 16,515 21,230 14,275 17,830 +2,070 +13.13% 58,161,500
Oct, 2025 11,345 16,165 11,165 15,760 +4,255 +36.98% 35,829,500
Sep, 2025 10,400 11,915 9,936 11,505 +980 +9.31% 40,102,000
Aug, 2025 6,450 10,675 6,410 10,525 +4,075 +63.18% 41,350,100
Jul, 2025 4,991 6,479 4,941 6,450 +1,411 +28.00% 13,559,600
Jun, 2025 4,895 5,148 4,603 5,039 +89 +1.80% 10,506,200
May, 2025 3,853 5,007 3,833 4,950 +1,077 +27.81% 11,312,000
Apr, 2025 4,348 4,365 3,255 3,873 -472 -10.86% 9,585,500
Mar, 2025 4,375 4,849 4,218 4,345 +90 +2.12% 9,700,300
Feb, 2025 4,538 4,784 4,180 4,255 -353 -7.66% 10,312,600
Jan, 2025 4,660 5,015 4,453 4,608 -59 -1.26% 9,766,800
Dec, 2024 4,696 4,946 4,427 4,667 -8 -0.17% 7,820,900
Nov, 2024 4,831 5,059 4,552 4,675 -256 -5.19% 9,992,700
Oct, 2024 4,917 5,137 4,737 4,931 +51 +1.05% 8,708,000
Sep, 2024 4,710 5,156 4,200 4,880 +196 +4.18% 9,475,800
Aug, 2024 4,978 5,016 3,548 4,684 -345 -6.86% 12,998,600
Jul, 2024 5,182 5,564 4,791 5,029 -110 -2.14% 10,607,700
Jun, 2024 5,097 5,235 4,706 5,139 +63 +1.24% 8,236,600
May, 2024 4,889 5,264 4,722 5,076 +108 +2.17% 10,674,500
Apr, 2024 4,705 5,173 4,469 4,968 +261 +5.54% 11,302,800