Mitsui Kinzoku Company, Limited(5706) Historical

52 Week High Apr 28, 2026

41,670 JPY

52 Week Low May 1, 2025

3,833 JPY

Yearly High Apr 27, 2026

40,050 JPY

Yearly Low Jan 5, 2026

17,995 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	30,040	41,670	29,250	41,370	+13,330	+47.54%	38,973,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	36,600	39,600	27,390	28,040	-8,870	-24.03%	53,246,600
Feb, 2026	19,985	38,500	19,510	36,910	+16,540	+81.20%	49,587,900
Jan, 2026	18,170	22,960	17,995	20,370	+2,735	+15.51%	39,408,800
Dec, 2025	17,900	19,350	16,330	17,635	-195	-1.09%	34,649,000
Nov, 2025	16,515	21,230	14,275	17,830	+2,070	+13.13%	58,161,500
Oct, 2025	11,345	16,165	11,165	15,760	+4,255	+36.98%	35,829,500
Sep, 2025	10,400	11,915	9,936	11,505	+980	+9.31%	40,102,000
Aug, 2025	6,450	10,675	6,410	10,525	+4,075	+63.18%	41,350,100
Jul, 2025	4,991	6,479	4,941	6,450	+1,411	+28.00%	13,559,600
Jun, 2025	4,895	5,148	4,603	5,039	+89	+1.80%	10,506,200
May, 2025	3,853	5,007	3,833	4,950	+1,077	+27.81%	11,312,000
Apr, 2025	4,348	4,365	3,255	3,873	-472	-10.86%	9,585,500
Mar, 2025	4,375	4,849	4,218	4,345	+90	+2.12%	9,700,300
Feb, 2025	4,538	4,784	4,180	4,255	-353	-7.66%	10,312,600
Jan, 2025	4,660	5,015	4,453	4,608	-59	-1.26%	9,766,800
Dec, 2024	4,696	4,946	4,427	4,667	-8	-0.17%	7,820,900
Nov, 2024	4,831	5,059	4,552	4,675	-256	-5.19%	9,992,700
Oct, 2024	4,917	5,137	4,737	4,931	+51	+1.05%	8,708,000
Sep, 2024	4,710	5,156	4,200	4,880	+196	+4.18%	9,475,800
Aug, 2024	4,978	5,016	3,548	4,684	-345	-6.86%	12,998,600