Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,696 | 4,946 | 4,427 | 4,577 | -98 | -2.10% | 6,564,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,831 | 5,059 | 4,552 | 4,675 | -256 | -5.19% | 9,992,700 |
Oct, 2024 | 4,917 | 5,137 | 4,737 | 4,931 | +51 | +1.05% | 8,708,000 |
Sep, 2024 | 4,710 | 5,156 | 4,200 | 4,880 | +196 | +4.18% | 9,475,800 |
Aug, 2024 | 4,978 | 5,016 | 3,548 | 4,684 | -345 | -6.86% | 12,998,600 |
Jul, 2024 | 5,182 | 5,564 | 4,791 | 5,029 | -110 | -2.14% | 10,607,700 |
Jun, 2024 | 5,097 | 5,235 | 4,706 | 5,139 | +63 | +1.24% | 8,236,600 |
May, 2024 | 4,889 | 5,264 | 4,722 | 5,076 | +108 | +2.17% | 10,674,500 |
Apr, 2024 | 4,705 | 5,173 | 4,469 | 4,968 | +261 | +5.54% | 11,302,800 |
Mar, 2024 | 4,435 | 4,740 | 4,208 | 4,707 | +295 | +6.69% | 12,636,300 |
Feb, 2024 | 4,587 | 4,903 | 4,268 | 4,412 | -175 | -3.82% | 11,212,000 |
Jan, 2024 | 4,320 | 4,789 | 4,267 | 4,587 | +252 | +5.81% | 8,279,600 |
Dec, 2023 | 4,532 | 4,612 | 4,174 | 4,335 | -205 | -4.52% | 8,863,000 |
Nov, 2023 | 3,876 | 4,573 | 3,724 | 4,540 | +641 | +16.44% | 13,275,800 |
Oct, 2023 | 3,831 | 3,916 | 3,586 | 3,899 | +104 | +2.74% | 9,134,700 |
Sep, 2023 | 3,730 | 4,110 | 3,725 | 3,795 | +73 | +1.96% | 12,152,000 |
Aug, 2023 | 3,380 | 3,751 | 3,241 | 3,722 | +364 | +10.84% | 13,885,800 |
Jul, 2023 | 3,325 | 3,405 | 3,194 | 3,358 | +49 | +1.48% | 8,548,300 |
Jun, 2023 | 3,050 | 3,613 | 3,045 | 3,309 | +254 | +8.31% | 13,310,900 |
May, 2023 | 3,255 | 3,340 | 3,045 | 3,055 | -175 | -5.42% | 10,297,100 |
Apr, 2023 | 3,235 | 3,270 | 3,130 | 3,230 | +15 | +0.47% | 6,970,200 |