kabutan

Mitsui Kinzoku Company, Limited(5706) Historical

5706
TSE Prime
Mitsui Kinzoku Company, Limited
31,580
JPY
+320
(+1.02%)
Mar 13, 3:30 pm JST
198.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
31,800
Mar 13, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
39,600 JPY
52 Week Low Apr 7, 2025
3,255 JPY
Yearly High Mar 3, 2026
39,600 JPY
Yearly Low Apr 7, 2025
3,255 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 36,600 39,600 27,870 31,580 -5,330 -14.44% 32,277,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 19,985 38,500 19,510 36,910 +16,540 +81.20% 49,587,900
Jan, 2026 18,170 22,960 17,995 20,370 +2,735 +15.51% 39,408,800
Dec, 2025 17,900 19,350 16,330 17,635 -195 -1.09% 34,649,000
Nov, 2025 16,515 21,230 14,275 17,830 +2,070 +13.13% 58,161,500
Oct, 2025 11,345 16,165 11,165 15,760 +4,255 +36.98% 35,829,500
Sep, 2025 10,400 11,915 9,936 11,505 +980 +9.31% 40,102,000
Aug, 2025 6,450 10,675 6,410 10,525 +4,075 +63.18% 41,350,100
Jul, 2025 4,991 6,479 4,941 6,450 +1,411 +28.00% 13,559,600
Jun, 2025 4,895 5,148 4,603 5,039 +89 +1.80% 10,506,200
May, 2025 3,853 5,007 3,833 4,950 +1,077 +27.81% 11,312,000
Apr, 2025 4,348 4,365 3,255 3,873 -472 -10.86% 9,585,500
Mar, 2025 4,375 4,849 4,218 4,345 +90 +2.12% 9,700,300
Feb, 2025 4,538 4,784 4,180 4,255 -353 -7.66% 10,312,600
Jan, 2025 4,660 5,015 4,453 4,608 -59 -1.26% 9,766,800
Dec, 2024 4,696 4,946 4,427 4,667 -8 -0.17% 7,820,900
Nov, 2024 4,831 5,059 4,552 4,675 -256 -5.19% 9,992,700
Oct, 2024 4,917 5,137 4,737 4,931 +51 +1.05% 8,708,000
Sep, 2024 4,710 5,156 4,200 4,880 +196 +4.18% 9,475,800
Aug, 2024 4,978 5,016 3,548 4,684 -345 -6.86% 12,998,600
Jul, 2024 5,182 5,564 4,791 5,029 -110 -2.14% 10,607,700