Mitsui Kinzoku Company, Limited(5706) Historical

52 Week High Jan 19, 2026

22,960 JPY

52 Week Low Apr 7, 2025

3,255 JPY

Yearly High Jan 19, 2026

22,960 JPY

Yearly Low Apr 7, 2025

3,255 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	18,170	22,960	17,995	21,630	+3,995	+22.65%	37,312,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	17,900	19,350	16,330	17,635	-195	-1.09%	34,649,000
Nov, 2025	16,515	21,230	14,275	17,830	+2,070	+13.13%	58,161,500
Oct, 2025	11,345	16,165	11,165	15,760	+4,255	+36.98%	35,829,500
Sep, 2025	10,400	11,915	9,936	11,505	+980	+9.31%	40,102,000
Aug, 2025	6,450	10,675	6,410	10,525	+4,075	+63.18%	41,350,100
Jul, 2025	4,991	6,479	4,941	6,450	+1,411	+28.00%	13,559,600
Jun, 2025	4,895	5,148	4,603	5,039	+89	+1.80%	10,506,200
May, 2025	3,853	5,007	3,833	4,950	+1,077	+27.81%	11,312,000
Apr, 2025	4,348	4,365	3,255	3,873	-472	-10.86%	9,585,500
Mar, 2025	4,375	4,849	4,218	4,345	+90	+2.12%	9,700,300
Feb, 2025	4,538	4,784	4,180	4,255	-353	-7.66%	10,312,600
Jan, 2025	4,660	5,015	4,453	4,608	-59	-1.26%	9,766,800
Dec, 2024	4,696	4,946	4,427	4,667	-8	-0.17%	7,820,900
Nov, 2024	4,831	5,059	4,552	4,675	-256	-5.19%	9,992,700
Oct, 2024	4,917	5,137	4,737	4,931	+51	+1.05%	8,708,000
Sep, 2024	4,710	5,156	4,200	4,880	+196	+4.18%	9,475,800
Aug, 2024	4,978	5,016	3,548	4,684	-345	-6.86%	12,998,600
Jul, 2024	5,182	5,564	4,791	5,029	-110	-2.14%	10,607,700
Jun, 2024	5,097	5,235	4,706	5,139	+63	+1.24%	8,236,600
May, 2024	4,889	5,264	4,722	5,076	+108	+2.17%	10,674,500