kabutan

Mitsui Kinzoku Company, Limited(5706) Historical

5706
TSE Prime
Mitsui Kinzoku Company, Limited
17,985
JPY
+460
(+2.62%)
Dec 5, 3:30 pm JST
116.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
18,200
Dec 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
21,230 JPY
52 Week Low Apr 7, 2025
3,255 JPY
Yearly High Nov 17, 2025
21,230 JPY
Yearly Low Apr 7, 2025
3,255 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 17,900 18,150 16,485 17,985 +155 +0.87% 10,328,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 17,830 -2.52% 17,869 11,607,800 543,400 710,300 1.31
Nov 21, 2025 18,290 -6.21% 19,887 18,209,500 533,000 791,600 1.49
Nov 14, 2025 19,500 +24.60% 18,446 20,338,100 652,400 694,900 1.07
Nov 7, 2025 15,650 -0.70% 15,767 8,006,100 528,300 598,900 1.13
Oct 31, 2025 15,760 +11.93% 15,112 7,431,100 540,700 394,000 0.73
Oct 24, 2025 14,080 +2.96% 13,777 7,291,100 590,200 423,000 0.72
Oct 17, 2025 13,675 +0.11% 13,672 6,157,700 606,200 566,100 0.93
Oct 10, 2025 13,660 +3.64% 13,583 9,125,900 632,300 452,400 0.72
Oct 3, 2025 13,180 +14.41% 12,177 7,798,000 694,400 365,700 0.53
Sep 26, 2025 11,520 +6.57% 11,298 6,953,600 697,900 337,800 0.48
Sep 19, 2025 10,810 +4.70% 10,623 7,428,100 697,400 338,600 0.49
Sep 12, 2025 10,325 -2.13% 10,444 11,446,500 659,000 464,200 0.70
Sep 5, 2025 10,550 +0.24% 10,636 12,299,500 737,500 680,300 0.92
Aug 29, 2025 10,525 +13.05% 10,123 12,695,200 711,800 617,300 0.87
Aug 22, 2025 9,310 +10.03% 9,116 16,912,700 473,800 297,800 0.63
Aug 15, 2025 8,461 +26.42% 7,814 6,345,400 358,300 129,100 0.36
Aug 8, 2025 6,693 +1.33% 6,721 4,376,800 245,600 150,600 0.61
Aug 1, 2025 6,605 +13.37% 6,183 5,488,600 257,700 160,200 0.62
Jul 25, 2025 5,826 +10.89% 5,609 3,181,300 181,600 152,100 0.84
Jul 18, 2025 5,254 +0.36% 5,216 1,480,400 144,400 146,800 1.02