Mitsui Kinzoku Company, Limited(5706) Historical

52 Week High Apr 27, 2026

40,050 JPY

52 Week Low Apr 30, 2025

3,831 JPY

Yearly High Apr 27, 2026

40,050 JPY

Yearly Low Jan 5, 2026

17,995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	38,700	41,670	37,120	41,370	+2,710	+7.01%	6,929,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	38,660	+5.92%	37,413	7,323,900	263,800	583,200	2.21
Apr 17, 2026	36,500	-1.88%	37,148	10,003,900	241,700	751,300	3.11
Apr 10, 2026	37,200	+18.02%	34,039	9,813,900	283,000	671,600	2.37
Apr 3, 2026	31,520	+0.80%	29,648	9,524,300	265,600	788,100	2.97
Mar 27, 2026	31,270	+0.51%	30,270	10,359,300	244,700	839,500	3.43
Mar 19, 2026	31,110	-1.49%	31,461	8,264,800	245,200	888,400	3.62
Mar 13, 2026	31,580	-3.54%	30,847	12,596,000	252,900	841,500	3.33
Mar 6, 2026	32,740	-11.30%	35,305	17,404,200	284,600	847,200	2.98
Feb 27, 2026	36,910	+17.96%	35,301	14,336,300	430,900	725,700	1.68
Feb 20, 2026	31,290	+17.90%	29,133	14,856,800	480,600	590,500	1.23
Feb 13, 2026	26,540	+27.69%	24,703	9,629,300	448,600	568,600	1.27
Feb 6, 2026	20,785	+2.04%	20,938	10,765,500	426,600	692,300	1.62
Jan 30, 2026	20,370	-6.62%	21,512	8,917,300	462,800	800,300	1.73
Jan 23, 2026	21,815	-1.82%	22,080	10,458,900	526,200	683,100	1.30
Jan 16, 2026	22,220	+11.66%	21,461	8,909,200	593,400	525,900	0.89
Jan 9, 2026	19,900	+12.84%	19,575	11,123,400	568,300	676,200	1.19
Dec 30, 2025	17,635	+1.79%	17,759	2,503,500	ー	ー	ー
Dec 26, 2025	17,325	+1.02%	18,095	6,321,200	507,400	695,200	1.37
Dec 19, 2025	17,150	-5.25%	17,051	7,268,800	528,000	753,400	1.43
Dec 12, 2025	18,100	+0.64%	18,286	9,494,700	553,700	701,400	1.27