Mitsui Kinzoku Company, Limited(5706) Historical

52 Week High Mar 3, 2026

39,600 JPY

52 Week Low Apr 7, 2025

3,255 JPY

Yearly High Mar 3, 2026

39,600 JPY

Yearly Low Apr 7, 2025

3,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	30,130	32,400	30,110	31,580	+320	+1.02%	2,277,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	31,580	-3.54%	30,847	12,596,000	ー	ー	ー
Mar 6, 2026	32,740	-11.30%	35,305	17,404,200	284,600	847,200	2.98
Feb 27, 2026	36,910	+17.96%	35,301	14,336,300	430,900	725,700	1.68
Feb 20, 2026	31,290	+17.90%	29,133	14,856,800	480,600	590,500	1.23
Feb 13, 2026	26,540	+27.69%	24,703	9,629,300	448,600	568,600	1.27
Feb 6, 2026	20,785	+2.04%	20,938	10,765,500	426,600	692,300	1.62
Jan 30, 2026	20,370	-6.62%	21,512	8,917,300	462,800	800,300	1.73
Jan 23, 2026	21,815	-1.82%	22,080	10,458,900	526,200	683,100	1.30
Jan 16, 2026	22,220	+11.66%	21,461	8,909,200	593,400	525,900	0.89
Jan 9, 2026	19,900	+12.84%	19,575	11,123,400	568,300	676,200	1.19
Dec 30, 2025	17,635	+1.79%	17,759	2,503,500	ー	ー	ー
Dec 26, 2025	17,325	+1.02%	18,095	6,321,200	507,400	695,200	1.37
Dec 19, 2025	17,150	-5.25%	17,051	7,268,800	528,000	753,400	1.43
Dec 12, 2025	18,100	+0.64%	18,286	9,494,700	553,700	701,400	1.27
Dec 5, 2025	17,985	+0.87%	17,371	9,060,800	555,300	687,900	1.24
Nov 28, 2025	17,830	-2.52%	17,869	11,607,800	543,400	710,300	1.31
Nov 21, 2025	18,290	-6.21%	19,887	18,209,500	533,000	791,600	1.49
Nov 14, 2025	19,500	+24.60%	18,446	20,338,100	652,400	694,900	1.07
Nov 7, 2025	15,650	-0.70%	15,767	8,006,100	528,300	598,900	1.13
Oct 31, 2025	15,760	+11.93%	15,112	7,431,100	540,700	394,000	0.73