5706 Mitsui Mining and Smelting Company, Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	3,900	3,910	3,865	3,867	-9	-0.23%	321,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	3,876	+4.70%	3,763	1,824,600	ー	ー	ー
Apr 18, 2025	3,702	+1.68%	3,656	1,593,900	33,200	422,400	12.72
Apr 11, 2025	3,641	-4.18%	3,516	3,248,500	30,600	398,800	13.03
Apr 4, 2025	3,800	-16.81%	4,104	2,692,200	34,200	431,600	12.62
Mar 28, 2025	4,568	-1.83%	4,692	2,860,300	64,100	433,900	6.77
Mar 21, 2025	4,653	+4.99%	4,611	2,386,700	85,000	422,900	4.98
Mar 14, 2025	4,432	+1.37%	4,397	2,172,300	35,000	577,000	16.49
Mar 7, 2025	4,372	+2.75%	4,311	1,769,800	38,800	595,900	15.36
Feb 28, 2025	4,255	-0.77%	4,262	1,880,800	40,200	658,800	16.39
Feb 21, 2025	4,288	-5.38%	4,389	2,839,800	38,800	681,600	17.57
Feb 14, 2025	4,532	-1.05%	4,576	3,740,600	42,600	646,300	15.17
Feb 7, 2025	4,580	-0.61%	4,507	1,851,400	36,900	402,400	10.91
Jan 31, 2025	4,608	-2.78%	4,603	1,974,200	42,000	371,200	8.84
Jan 24, 2025	4,740	+2.40%	4,722	1,721,400	56,000	283,100	5.06
Jan 17, 2025	4,629	+2.32%	4,550	1,777,800	46,500	323,400	6.95
Jan 10, 2025	4,524	-3.06%	4,710	4,293,400	43,100	407,600	9.46
Dec 30, 2024	4,667	-0.02%	4,668	235,900	ー	ー	ー
Dec 27, 2024	4,668	+3.18%	4,560	1,575,800	43,200	246,400	5.70
Dec 20, 2024	4,524	-3.87%	4,574	1,817,000	45,700	264,100	5.78
Dec 13, 2024	4,706	-0.28%	4,758	1,845,200	47,600	225,600	4.74

Mitsui Mining and Smelting Company, Limited(5706) Historical

Latest Weekly Price

Weekly Margin Balance