Mitsui Kinzoku Company, Limited(5706) Historical
5706
TSE Prime
Mitsui Kinzoku Company, Limited
Result
43,900
JPY
+6,570
(+17.60%)
Jun 12, 3:30 pm JST
273.92
USD
Jun 12, 2:30 am EDT
PER
33.4
PBR
6.10
Yield
0.64%
Margin Trading Ratio
2.09
PTS
outside of trading hours
45,790
Jun 12, 11:57 pm JST
52 Week High
May 27, 2026
57,700
JPY
52 Week Low
Jun 23, 2025
4,603
JPY
Yearly High
May 27, 2026
57,700
JPY
Yearly Low
Jan 5, 2026
17,995
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 40,290 | 44,240 | 35,040 | 43,900 | -590 | -1.33% | 15,550,700 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 44,490 | -13.83% | 48,612 | 9,946,800 | 352,100 | 737,500 | 2.09 |
| May 29, 2026 | 51,630 | +4.07% | 51,830 | 12,850,900 | 387,900 | 531,000 | 1.37 |
| May 22, 2026 | 49,610 | +6.37% | 46,968 | 10,681,600 | 397,500 | 522,900 | 1.32 |
| May 15, 2026 | 46,640 | -6.72% | 50,879 | 17,150,200 | 359,400 | 554,900 | 1.54 |
| May 8, 2026 | 50,000 | +21.77% | 47,989 | 4,734,500 | ー | ー | ー |
| May 1, 2026 | 41,060 | +6.21% | 40,894 | 8,676,300 | 257,300 | 569,500 | 2.21 |
| Apr 24, 2026 | 38,660 | +5.92% | 37,413 | 7,323,900 | 263,800 | 583,200 | 2.21 |
| Apr 17, 2026 | 36,500 | -1.88% | 37,148 | 10,003,900 | 241,700 | 751,300 | 3.11 |
| Apr 10, 2026 | 37,200 | +18.02% | 34,039 | 9,813,900 | 283,000 | 671,600 | 2.37 |
| Apr 3, 2026 | 31,520 | +0.80% | 29,648 | 9,524,300 | 265,600 | 788,100 | 2.97 |
| Mar 27, 2026 | 31,270 | +0.51% | 30,270 | 10,359,300 | 244,700 | 839,500 | 3.43 |
| Mar 19, 2026 | 31,110 | -1.49% | 31,461 | 8,264,800 | 245,200 | 888,400 | 3.62 |
| Mar 13, 2026 | 31,580 | -3.54% | 30,847 | 12,596,000 | 252,900 | 841,500 | 3.33 |
| Mar 6, 2026 | 32,740 | -11.30% | 35,305 | 17,404,200 | 284,600 | 847,200 | 2.98 |
| Feb 27, 2026 | 36,910 | +17.96% | 35,301 | 14,336,300 | 430,900 | 725,700 | 1.68 |
| Feb 20, 2026 | 31,290 | +17.90% | 29,133 | 14,856,800 | 480,600 | 590,500 | 1.23 |
| Feb 13, 2026 | 26,540 | +27.69% | 24,703 | 9,629,300 | 448,600 | 568,600 | 1.27 |
| Feb 6, 2026 | 20,785 | +2.04% | 20,938 | 10,765,500 | 426,600 | 692,300 | 1.62 |
| Jan 30, 2026 | 20,370 | -6.62% | 21,512 | 8,917,300 | 462,800 | 800,300 | 1.73 |
| Jan 23, 2026 | 21,815 | -1.82% | 22,080 | 10,458,900 | 526,200 | 683,100 | 1.30 |