Mitsui Kinzoku Company, Limited(5706) Historical

52 Week High Jan 19, 2026

22,960 JPY

52 Week Low Apr 7, 2025

3,255 JPY

Yearly High Jan 19, 2026

22,960 JPY

Yearly Low Apr 7, 2025

3,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	21,700	22,565	20,905	21,760	-55	-0.25%	6,705,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	21,815	-1.82%	22,080	10,458,900	526,200	683,100	1.30
Jan 16, 2026	22,220	+11.66%	21,461	8,909,200	593,400	525,900	0.89
Jan 9, 2026	19,900	+12.84%	19,575	11,123,400	568,300	676,200	1.19
Dec 30, 2025	17,635	+1.79%	17,759	2,503,500	ー	ー	ー
Dec 26, 2025	17,325	+1.02%	18,095	6,321,200	507,400	695,200	1.37
Dec 19, 2025	17,150	-5.25%	17,051	7,268,800	528,000	753,400	1.43
Dec 12, 2025	18,100	+0.64%	18,286	9,494,700	553,700	701,400	1.27
Dec 5, 2025	17,985	+0.87%	17,371	9,060,800	555,300	687,900	1.24
Nov 28, 2025	17,830	-2.52%	17,869	11,607,800	543,400	710,300	1.31
Nov 21, 2025	18,290	-6.21%	19,887	18,209,500	533,000	791,600	1.49
Nov 14, 2025	19,500	+24.60%	18,446	20,338,100	652,400	694,900	1.07
Nov 7, 2025	15,650	-0.70%	15,767	8,006,100	528,300	598,900	1.13
Oct 31, 2025	15,760	+11.93%	15,112	7,431,100	540,700	394,000	0.73
Oct 24, 2025	14,080	+2.96%	13,777	7,291,100	590,200	423,000	0.72
Oct 17, 2025	13,675	+0.11%	13,672	6,157,700	606,200	566,100	0.93
Oct 10, 2025	13,660	+3.64%	13,583	9,125,900	632,300	452,400	0.72
Oct 3, 2025	13,180	+14.41%	12,177	7,798,000	694,400	365,700	0.53
Sep 26, 2025	11,520	+6.57%	11,298	6,953,600	697,900	337,800	0.48
Sep 19, 2025	10,810	+4.70%	10,623	7,428,100	697,400	338,600	0.49
Sep 12, 2025	10,325	-2.13%	10,444	11,446,500	659,000	464,200	0.70