5706 Mitsui Mining and Smelting Company, Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	4,530	4,577	4,493	4,577	+53	+1.17%	277,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	4,524	-3.87%	4,574	1,817,000	ー	ー	ー
Dec 13, 2024	4,706	-0.28%	4,758	1,845,200	47,600	225,600	4.74
Dec 6, 2024	4,719	+0.94%	4,819	2,347,000	45,000	220,500	4.90
Nov 29, 2024	4,675	-2.03%	4,677	2,052,700	43,800	257,200	5.87
Nov 22, 2024	4,772	+3.04%	4,687	1,824,600	40,100	240,700	6.00
Nov 15, 2024	4,631	-4.06%	4,790	3,768,300	39,500	254,200	6.44
Nov 8, 2024	4,827	+2.44%	4,789	1,867,100	39,800	254,700	6.40
Nov 1, 2024	4,712	-1.96%	4,860	2,799,700	38,900	184,400	4.74
Oct 25, 2024	4,806	-2.83%	4,861	1,536,400	45,500	170,500	3.75
Oct 18, 2024	4,946	-1.63%	4,986	1,098,600	42,000	162,100	3.86
Oct 11, 2024	5,028	+0.90%	5,055	1,943,600	44,700	146,000	3.27
Oct 4, 2024	4,983	-3.36%	4,913	2,765,700	45,200	178,300	3.94
Sep 27, 2024	5,156	+8.68%	5,011	2,233,300	48,600	164,900	3.39
Sep 20, 2024	4,744	+6.42%	4,566	1,837,000	44,000	200,900	4.57
Sep 13, 2024	4,458	+0.68%	4,381	2,412,200	48,400	247,400	5.11
Sep 6, 2024	4,428	-5.47%	4,512	2,037,300	49,400	238,200	4.82
Aug 30, 2024	4,684	+2.07%	4,610	1,735,500	47,000	213,300	4.54
Aug 23, 2024	4,589	-2.69%	4,643	2,229,800	50,400	205,800	4.08
Aug 16, 2024	4,716	+12.15%	4,510	2,346,800	51,000	204,300	4.01
Aug 9, 2024	4,205	-1.01%	4,046	5,378,300	52,600	207,700	3.95

Mitsui Mining and Smelting Company, Limited(5706) Historical

Latest Weekly Price

Weekly Margin Balance