Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,987 | 4,563 | 3,978 | 4,544 | +591 | +14.95% | 4,576,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,910 | 3,974 | 3,875 | 3,953 | +71 | +1.83% | 900,300 |
May 2, 2025 | 3,900 | 3,917 | 3,831 | 3,882 | +6 | +0.15% | 1,515,700 |
Apr 25, 2025 | 3,656 | 3,897 | 3,627 | 3,876 | +174 | +4.70% | 1,824,600 |
Apr 18, 2025 | 3,739 | 3,754 | 3,550 | 3,702 | +61 | +1.68% | 1,593,900 |
Apr 11, 2025 | 3,310 | 3,760 | 3,255 | 3,641 | -159 | -4.18% | 3,248,500 |
Apr 4, 2025 | 4,401 | 4,402 | 3,678 | 3,800 | -768 | -16.81% | 2,692,200 |
Mar 28, 2025 | 4,650 | 4,849 | 4,551 | 4,568 | -85 | -1.83% | 2,860,300 |
Mar 21, 2025 | 4,463 | 4,757 | 4,434 | 4,653 | +221 | +4.99% | 2,386,700 |
Mar 14, 2025 | 4,400 | 4,453 | 4,312 | 4,432 | +60 | +1.37% | 2,172,300 |
Mar 7, 2025 | 4,375 | 4,400 | 4,218 | 4,372 | +117 | +2.75% | 1,769,800 |
Feb 28, 2025 | 4,218 | 4,343 | 4,180 | 4,255 | -33 | -0.77% | 1,880,800 |
Feb 21, 2025 | 4,474 | 4,506 | 4,288 | 4,288 | -244 | -5.38% | 2,839,800 |
Feb 14, 2025 | 4,593 | 4,784 | 4,349 | 4,532 | -48 | -1.05% | 3,740,600 |
Feb 7, 2025 | 4,538 | 4,611 | 4,441 | 4,580 | -28 | -0.61% | 1,851,400 |
Jan 31, 2025 | 4,790 | 4,790 | 4,519 | 4,608 | -132 | -2.78% | 1,974,200 |
Jan 24, 2025 | 4,649 | 4,794 | 4,640 | 4,740 | +111 | +2.40% | 1,721,400 |
Jan 17, 2025 | 4,530 | 4,647 | 4,453 | 4,629 | +105 | +2.32% | 1,777,800 |
Jan 10, 2025 | 4,660 | 5,015 | 4,511 | 4,524 | -143 | -3.06% | 4,293,400 |
Dec 30, 2024 | 4,668 | 4,690 | 4,650 | 4,667 | -1 | -0.02% | 235,900 |
Dec 27, 2024 | 4,530 | 4,681 | 4,480 | 4,668 | +144 | +3.18% | 1,575,800 |