Mitsui Kinzoku Company, Limited(5706) Historical

52 Week High Mar 3, 2026

39,600 JPY

52 Week Low Apr 7, 2025

3,255 JPY

Yearly High Mar 3, 2026

39,600 JPY

Yearly Low Apr 7, 2025

3,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	30,130	32,400	30,110	31,580	+320	+1.02%	2,277,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	30,010	33,530	27,870	31,580	-1,160	-3.54%	12,596,000
Mar 6, 2026	36,600	39,600	31,740	32,740	-4,170	-11.30%	17,404,200
Feb 27, 2026	32,210	38,500	31,430	36,910	+5,620	+17.96%	14,336,300
Feb 20, 2026	30,000	31,860	27,035	31,290	+4,750	+17.90%	14,856,800
Feb 13, 2026	22,230	26,880	21,920	26,540	+5,755	+27.69%	9,629,300
Feb 6, 2026	19,985	22,280	19,510	20,785	+415	+2.04%	10,765,500
Jan 30, 2026	21,700	22,565	20,075	20,370	-1,445	-6.62%	8,917,300
Jan 23, 2026	21,985	22,960	21,305	21,815	-405	-1.82%	10,458,900
Jan 16, 2026	21,200	22,535	20,250	22,220	+2,320	+11.66%	8,909,200
Jan 9, 2026	18,170	20,725	17,995	19,900	+2,265	+12.84%	11,123,400
Dec 30, 2025	17,645	18,160	17,225	17,635	+310	+1.79%	2,503,500
Dec 26, 2025	18,005	18,780	17,270	17,325	+175	+1.02%	6,321,200
Dec 19, 2025	17,450	17,800	16,330	17,150	-950	-5.25%	7,268,800
Dec 12, 2025	18,010	19,350	17,525	18,100	+115	+0.64%	9,494,700
Dec 5, 2025	17,900	18,150	16,485	17,985	+155	+0.87%	9,060,800
Nov 28, 2025	18,370	18,615	16,760	17,830	-460	-2.52%	11,607,800
Nov 21, 2025	20,200	21,230	17,875	18,290	-1,210	-6.21%	18,209,500
Nov 14, 2025	15,635	20,010	15,355	19,500	+3,850	+24.60%	20,338,100
Nov 7, 2025	16,515	17,015	14,275	15,650	-110	-0.70%	8,006,100
Oct 31, 2025	14,680	16,165	14,240	15,760	+1,680	+11.93%	7,431,100