Mitsui Kinzoku Company, Limited(5706) Historical

52 Week High Apr 28, 2026

41,670 JPY

52 Week Low May 1, 2025

3,833 JPY

Yearly High Apr 27, 2026

40,050 JPY

Yearly Low Jan 5, 2026

17,995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	38,700	41,670	37,120	41,370	+2,710	+7.01%	6,929,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	36,210	39,290	35,400	38,660	+2,160	+5.92%	7,323,900
Apr 17, 2026	36,500	39,830	35,380	36,500	-700	-1.88%	10,003,900
Apr 10, 2026	31,520	37,200	30,850	37,200	+5,680	+18.02%	9,813,900
Apr 3, 2026	29,730	31,640	27,390	31,520	+250	+0.80%	9,524,300
Mar 27, 2026	28,820	32,690	27,880	31,270	+160	+0.51%	10,359,300
Mar 19, 2026	32,280	33,130	30,110	31,110	-470	-1.49%	8,264,800
Mar 13, 2026	30,010	33,530	27,870	31,580	-1,160	-3.54%	12,596,000
Mar 6, 2026	36,600	39,600	31,740	32,740	-4,170	-11.30%	17,404,200
Feb 27, 2026	32,210	38,500	31,430	36,910	+5,620	+17.96%	14,336,300
Feb 20, 2026	30,000	31,860	27,035	31,290	+4,750	+17.90%	14,856,800
Feb 13, 2026	22,230	26,880	21,920	26,540	+5,755	+27.69%	9,629,300
Feb 6, 2026	19,985	22,280	19,510	20,785	+415	+2.04%	10,765,500
Jan 30, 2026	21,700	22,565	20,075	20,370	-1,445	-6.62%	8,917,300
Jan 23, 2026	21,985	22,960	21,305	21,815	-405	-1.82%	10,458,900
Jan 16, 2026	21,200	22,535	20,250	22,220	+2,320	+11.66%	8,909,200
Jan 9, 2026	18,170	20,725	17,995	19,900	+2,265	+12.84%	11,123,400
Dec 30, 2025	17,645	18,160	17,225	17,635	+310	+1.79%	2,503,500
Dec 26, 2025	18,005	18,780	17,270	17,325	+175	+1.02%	6,321,200
Dec 19, 2025	17,450	17,800	16,330	17,150	-950	-5.25%	7,268,800
Dec 12, 2025	18,010	19,350	17,525	18,100	+115	+0.64%	9,494,700