Mitsui Kinzoku Company, Limited(5706) Historical

52 Week High Jan 19, 2026

22,960 JPY

52 Week Low Apr 7, 2025

3,255 JPY

Yearly High Jan 19, 2026

22,960 JPY

Yearly Low Apr 7, 2025

3,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	21,700	22,565	20,905	21,630	-185	-0.85%	8,589,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	21,985	22,960	21,305	21,815	-405	-1.82%	10,458,900
Jan 16, 2026	21,200	22,535	20,250	22,220	+2,320	+11.66%	8,909,200
Jan 9, 2026	18,170	20,725	17,995	19,900	+2,265	+12.84%	11,123,400
Dec 30, 2025	17,645	18,160	17,225	17,635	+310	+1.79%	2,503,500
Dec 26, 2025	18,005	18,780	17,270	17,325	+175	+1.02%	6,321,200
Dec 19, 2025	17,450	17,800	16,330	17,150	-950	-5.25%	7,268,800
Dec 12, 2025	18,010	19,350	17,525	18,100	+115	+0.64%	9,494,700
Dec 5, 2025	17,900	18,150	16,485	17,985	+155	+0.87%	9,060,800
Nov 28, 2025	18,370	18,615	16,760	17,830	-460	-2.52%	11,607,800
Nov 21, 2025	20,200	21,230	17,875	18,290	-1,210	-6.21%	18,209,500
Nov 14, 2025	15,635	20,010	15,355	19,500	+3,850	+24.60%	20,338,100
Nov 7, 2025	16,515	17,015	14,275	15,650	-110	-0.70%	8,006,100
Oct 31, 2025	14,680	16,165	14,240	15,760	+1,680	+11.93%	7,431,100
Oct 24, 2025	13,955	14,290	13,030	14,080	+405	+2.96%	7,291,100
Oct 17, 2025	13,665	14,290	13,195	13,675	+15	+0.11%	6,157,700
Oct 10, 2025	13,575	14,280	12,740	13,660	+480	+3.64%	9,125,900
Oct 3, 2025	11,690	13,290	11,165	13,180	+1,660	+14.41%	7,798,000
Sep 26, 2025	10,900	11,915	10,535	11,520	+710	+6.57%	6,953,600
Sep 19, 2025	10,490	11,340	10,075	10,810	+485	+4.70%	7,428,100
Sep 12, 2025	10,700	10,990	9,936	10,325	-225	-2.13%	11,446,500