Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,530 | 4,577 | 4,493 | 4,577 | +53 | +1.17% | 277,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,554 | 4,567 | 4,506 | 4,524 | -11 | -0.24% | 310,400 |
Dec 19, 2024 | 4,427 | 4,556 | 4,427 | 4,535 | -10 | -0.22% | 391,800 |
Dec 18, 2024 | 4,582 | 4,619 | 4,526 | 4,545 | -46 | -1.00% | 373,300 |
Dec 17, 2024 | 4,632 | 4,669 | 4,582 | 4,591 | -100 | -2.13% | 470,000 |
Dec 16, 2024 | 4,706 | 4,730 | 4,665 | 4,691 | -15 | -0.32% | 271,500 |
Dec 13, 2024 | 4,729 | 4,769 | 4,671 | 4,706 | -93 | -1.94% | 383,400 |
Dec 12, 2024 | 4,841 | 4,844 | 4,786 | 4,799 | +11 | +0.23% | 342,400 |
Dec 11, 2024 | 4,773 | 4,811 | 4,725 | 4,788 | +35 | +0.74% | 287,000 |
Dec 10, 2024 | 4,771 | 4,870 | 4,752 | 4,753 | +52 | +1.11% | 479,000 |
Dec 9, 2024 | 4,729 | 4,744 | 4,670 | 4,701 | -18 | -0.38% | 353,400 |
Dec 6, 2024 | 4,768 | 4,774 | 4,690 | 4,719 | -84 | -1.75% | 323,000 |
Dec 5, 2024 | 4,915 | 4,925 | 4,791 | 4,803 | -95 | -1.94% | 463,900 |
Dec 4, 2024 | 4,900 | 4,946 | 4,868 | 4,898 | +62 | +1.28% | 479,900 |
Dec 3, 2024 | 4,840 | 4,870 | 4,785 | 4,836 | +25 | +0.52% | 658,100 |
Dec 2, 2024 | 4,696 | 4,827 | 4,683 | 4,811 | +136 | +2.91% | 422,100 |
Nov 29, 2024 | 4,728 | 4,758 | 4,645 | 4,675 | -3 | -0.06% | 379,600 |
Nov 28, 2024 | 4,600 | 4,702 | 4,579 | 4,678 | +74 | +1.61% | 458,800 |
Nov 27, 2024 | 4,693 | 4,703 | 4,561 | 4,604 | -153 | -3.22% | 562,300 |
Nov 26, 2024 | 4,740 | 4,774 | 4,681 | 4,757 | +29 | +0.61% | 310,700 |
Nov 25, 2024 | 4,842 | 4,866 | 4,725 | 4,728 | -44 | -0.92% | 341,300 |