kabutan

Mitsui Kinzoku Company, Limited(5706) Historical

5706
TSE Prime
Mitsui Kinzoku Company, Limited
17,985
JPY
+460
(+2.62%)
Dec 5, 3:30 pm JST
116.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
18,200
Dec 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
21,230 JPY
52 Week Low Apr 7, 2025
3,255 JPY
Yearly High Nov 17, 2025
21,230 JPY
Yearly Low Apr 7, 2025
3,255 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 17,740 18,120 17,335 17,985 +460 +2.62% 1,267,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 17,650 17,965 17,375 17,525 -250 -1.41% 1,143,900
Dec 3, 2025 17,500 18,150 17,420 17,775 +800 +4.71% 2,000,200
Dec 2, 2025 16,760 17,425 16,620 16,975 +355 +2.14% 1,828,500
Dec 1, 2025 17,900 17,915 16,485 16,620 -1,210 -6.79% 2,820,600
Nov 28, 2025 18,285 18,495 17,810 17,830 -390 -2.14% 1,376,800
Nov 27, 2025 18,385 18,615 18,120 18,220 +310 +1.73% 1,752,100
Nov 26, 2025 17,880 18,510 17,610 17,910 +430 +2.46% 3,130,900
Nov 25, 2025 18,370 18,460 16,760 17,480 -810 -4.43% 5,348,000
Nov 21, 2025 19,050 19,525 17,875 18,290 -2,560 -12.28% 3,889,200
Nov 20, 2025 21,200 21,220 20,125 20,850 +1,450 +7.47% 2,744,300
Nov 19, 2025 19,115 19,990 18,445 19,400 -25 -0.13% 3,872,200
Nov 18, 2025 20,730 21,150 19,425 19,425 -1,805 -8.50% 4,187,100
Nov 17, 2025 20,200 21,230 20,200 21,230 +1,730 +8.87% 3,516,700
Nov 14, 2025 18,200 19,950 18,200 19,500 +100 +0.52% 4,305,300
Nov 13, 2025 19,310 20,010 18,025 19,400 +250 +1.31% 5,250,500
Nov 12, 2025 17,315 19,310 16,735 19,150 +3,615 +23.27% 7,824,300
Nov 11, 2025 16,280 16,285 15,395 15,535 -430 -2.69% 1,532,600
Nov 10, 2025 15,635 16,385 15,355 15,965 +315 +2.01% 1,425,400
Nov 7, 2025 15,700 16,035 15,370 15,650 -855 -5.18% 1,629,000
Nov 6, 2025 15,850 16,505 15,565 16,505 +1,165 +7.59% 1,559,000