Mitsui Kinzoku Company, Limited(5706) Historical

52 Week High Apr 28, 2026

41,670 JPY

52 Week Low May 1, 2025

3,833 JPY

Yearly High Apr 27, 2026

40,050 JPY

Yearly Low Jan 5, 2026

17,995 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	39,890	41,670	39,380	41,370	+2,070	+5.27%	2,386,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	38,700	40,050	37,120	39,300	+640	+1.66%	2,156,100
Apr 24, 2026	38,000	39,290	37,620	38,660	+1,830	+4.97%	1,570,700
Apr 23, 2026	39,000	39,060	36,400	36,830	-1,430	-3.74%	1,560,100
Apr 22, 2026	37,200	38,570	36,230	38,260	+870	+2.33%	1,696,700
Apr 21, 2026	35,840	37,550	35,770	37,390	+1,910	+5.38%	1,472,900
Apr 20, 2026	36,210	36,650	35,400	35,480	-1,020	-2.79%	1,023,500
Apr 17, 2026	37,490	37,600	36,390	36,500	-1,250	-3.31%	1,262,900
Apr 16, 2026	36,000	38,050	35,730	37,750	+2,060	+5.77%	2,234,300
Apr 15, 2026	39,660	39,830	35,380	35,690	-2,570	-6.72%	2,707,000
Apr 14, 2026	38,450	38,730	37,950	38,260	+1,830	+5.02%	1,787,000
Apr 13, 2026	36,500	36,980	35,470	36,430	-770	-2.07%	2,012,700
Apr 10, 2026	35,390	37,200	34,800	37,200	+2,430	+6.99%	2,418,600
Apr 9, 2026	34,320	35,200	33,740	34,770	-230	-0.66%	1,877,000
Apr 8, 2026	34,000	35,330	33,470	35,000	+3,450	+10.94%	2,442,800
Apr 7, 2026	31,620	31,840	30,850	31,550	-410	-1.28%	1,386,500
Apr 6, 2026	31,520	32,400	31,300	31,960	+440	+1.40%	1,689,000
Apr 3, 2026	31,130	31,640	30,800	31,520	+1,870	+6.31%	1,404,200
Apr 2, 2026	31,430	31,640	29,250	29,650	-1,080	-3.51%	1,997,600
Apr 1, 2026	30,040	30,730	29,685	30,730	+2,690	+9.59%	1,500,200
Mar 31, 2026	27,575	28,785	27,390	28,040	-1,525	-5.16%	2,489,200