Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,847 | 3,897 | 3,841 | 3,876 | +89 | +2.35% | 389,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,779 | 3,833 | 3,762 | 3,787 | +49 | +1.31% | 421,800 |
Apr 23, 2025 | 3,793 | 3,794 | 3,726 | 3,738 | +15 | +0.40% | 413,400 |
Apr 22, 2025 | 3,651 | 3,730 | 3,647 | 3,723 | +68 | +1.86% | 358,400 |
Apr 21, 2025 | 3,656 | 3,676 | 3,627 | 3,655 | -47 | -1.27% | 241,900 |
Apr 18, 2025 | 3,650 | 3,710 | 3,637 | 3,702 | +73 | +2.01% | 199,900 |
Apr 17, 2025 | 3,578 | 3,638 | 3,558 | 3,629 | +75 | +2.11% | 197,800 |
Apr 16, 2025 | 3,663 | 3,682 | 3,550 | 3,554 | -117 | -3.19% | 428,800 |
Apr 15, 2025 | 3,720 | 3,727 | 3,671 | 3,671 | -6 | -0.16% | 355,200 |
Apr 14, 2025 | 3,739 | 3,754 | 3,677 | 3,677 | +36 | +0.99% | 412,200 |
Apr 11, 2025 | 3,537 | 3,657 | 3,504 | 3,641 | -82 | -2.20% | 427,700 |
Apr 10, 2025 | 3,719 | 3,760 | 3,641 | 3,723 | +354 | +10.51% | 750,200 |
Apr 9, 2025 | 3,450 | 3,469 | 3,310 | 3,369 | -180 | -5.07% | 488,200 |
Apr 8, 2025 | 3,521 | 3,629 | 3,499 | 3,549 | +238 | +7.19% | 829,200 |
Apr 7, 2025 | 3,310 | 3,391 | 3,255 | 3,311 | -489 | -12.87% | 753,200 |
Apr 4, 2025 | 3,883 | 3,897 | 3,678 | 3,800 | -223 | -5.54% | 730,000 |
Apr 3, 2025 | 3,990 | 4,060 | 3,975 | 4,023 | -242 | -5.67% | 617,500 |
Apr 2, 2025 | 4,282 | 4,300 | 4,236 | 4,265 | -32 | -0.74% | 307,400 |
Apr 1, 2025 | 4,348 | 4,365 | 4,279 | 4,297 | -48 | -1.10% | 526,100 |
Mar 31, 2025 | 4,401 | 4,402 | 4,313 | 4,345 | -223 | -4.88% | 511,200 |
Mar 28, 2025 | 4,600 | 4,639 | 4,551 | 4,568 | -148 | -3.14% | 414,400 |