Mitsui Kinzoku Company, Limited(5706) Historical
5706
TSE Prime
Mitsui Kinzoku Company, Limited
Result
43,900
JPY
+6,570
(+17.60%)
Jun 12, 3:30 pm JST
273.92
USD
Jun 12, 2:30 am EDT
PER
33.4
PBR
6.10
Yield
0.64%
Margin Trading Ratio
2.09
PTS
outside of trading hours
45,790
Jun 12, 11:57 pm JST
52 Week High
May 27, 2026
57,700
JPY
52 Week Low
Jun 23, 2025
4,603
JPY
Yearly High
May 27, 2026
57,700
JPY
Yearly Low
Jan 5, 2026
17,995
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 41,000 | 44,240 | 40,530 | 43,900 | +6,570 | +17.60% | 3,868,100 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 35,660 | 37,840 | 35,040 | 37,330 | +350 | +0.95% | 1,698,900 |
| Jun 10, 2026 | 38,700 | 39,110 | 36,240 | 36,980 | -2,480 | -6.28% | 1,978,700 |
| Jun 9, 2026 | 42,050 | 42,390 | 38,740 | 39,460 | -1,890 | -4.57% | 2,622,300 |
| Jun 8, 2026 | 40,290 | 41,930 | 40,040 | 41,350 | -3,140 | -7.06% | 1,514,600 |
| Jun 5, 2026 | 44,010 | 45,130 | 42,530 | 44,490 | -1,560 | -3.39% | 1,702,400 |
| Jun 4, 2026 | 46,530 | 47,390 | 45,100 | 46,050 | -1,550 | -3.26% | 1,783,000 |
| Jun 3, 2026 | 49,920 | 50,870 | 47,220 | 47,600 | -1,950 | -3.94% | 2,308,800 |
| Jun 2, 2026 | 53,270 | 53,290 | 48,260 | 49,550 | -4,290 | -7.97% | 2,287,800 |
| Jun 1, 2026 | 52,120 | 55,230 | 51,940 | 53,840 | +2,210 | +4.28% | 1,864,800 |
| May 29, 2026 | 50,150 | 51,920 | 48,810 | 51,630 | +2,880 | +5.91% | 5,244,100 |
| May 28, 2026 | 50,150 | 51,140 | 47,830 | 48,750 | -3,050 | -5.89% | 2,149,400 |
| May 27, 2026 | 55,650 | 57,700 | 51,630 | 51,800 | -1,940 | -3.61% | 1,891,300 |
| May 26, 2026 | 52,900 | 54,880 | 52,070 | 53,740 | +410 | +0.77% | 1,718,700 |
| May 25, 2026 | 50,790 | 53,990 | 50,080 | 53,330 | +3,720 | +7.50% | 1,847,400 |
| May 22, 2026 | 47,460 | 50,610 | 47,080 | 49,610 | +2,940 | +6.30% | 1,964,800 |
| May 21, 2026 | 45,760 | 48,130 | 44,570 | 46,670 | +2,310 | +5.21% | 1,979,200 |
| May 20, 2026 | 43,710 | 45,110 | 43,020 | 44,360 | -430 | -0.96% | 1,759,900 |
| May 19, 2026 | 47,490 | 48,200 | 43,900 | 44,790 | -2,530 | -5.35% | 2,104,800 |
| May 18, 2026 | 46,100 | 49,590 | 45,210 | 47,320 | +680 | +1.46% | 2,872,900 |
| May 15, 2026 | 50,490 | 51,200 | 45,280 | 46,640 | -4,020 | -7.94% | 2,997,400 |