Mitsui Kinzoku Company, Limited(5706) Historical

52 Week High Jan 19, 2026

22,960 JPY

52 Week Low Apr 7, 2025

3,255 JPY

Yearly High Jan 19, 2026

22,960 JPY

Yearly Low Apr 7, 2025

3,255 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	21,570	21,895	20,905	21,760	+190	+0.88%	1,654,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	22,000	22,565	21,195	21,570	-330	-1.51%	2,037,700
Jan 27, 2026	21,505	22,010	21,400	21,900	+195	+0.90%	1,433,400
Jan 26, 2026	21,700	22,485	21,465	21,705	-110	-0.50%	1,582,600
Jan 23, 2026	21,800	22,195	21,520	21,815	+130	+0.60%	1,339,100
Jan 22, 2026	22,165	22,690	21,575	21,685	-285	-1.30%	2,274,500
Jan 21, 2026	21,410	22,410	21,405	21,970	-70	-0.32%	1,704,300
Jan 20, 2026	22,630	22,660	21,305	22,040	-880	-3.84%	2,449,000
Jan 19, 2026	21,985	22,960	21,880	22,920	+700	+3.15%	2,692,000
Jan 16, 2026	21,675	22,535	21,550	22,220	+575	+2.66%	2,138,300
Jan 15, 2026	21,455	22,175	21,250	21,645	+200	+0.93%	2,533,000
Jan 14, 2026	20,670	21,600	20,460	21,445	+1,150	+5.67%	2,174,000
Jan 13, 2026	21,200	21,395	20,250	20,295	+395	+1.98%	2,063,900
Jan 9, 2026	19,845	20,300	19,480	19,900	-240	-1.19%	1,844,900
Jan 8, 2026	19,310	20,725	19,240	20,140	+875	+4.54%	3,481,200
Jan 7, 2026	19,420	20,545	19,265	19,265	+90	+0.47%	2,415,000
Jan 6, 2026	18,880	19,175	18,530	19,175	+580	+3.12%	1,644,000
Jan 5, 2026	18,170	18,865	17,995	18,595	+960	+5.44%	1,738,300
Dec 30, 2025	17,400	17,905	17,225	17,635	-165	-0.93%	978,600
Dec 29, 2025	17,645	18,160	17,535	17,800	+475	+2.74%	1,524,900
Dec 26, 2025	17,800	17,825	17,270	17,325	-535	-3.00%	1,135,400