Mitsui Kinzoku Company, Limited(5706) Historical

52 Week High Mar 3, 2026

39,600 JPY

52 Week Low Apr 7, 2025

3,255 JPY

Yearly High Mar 3, 2026

39,600 JPY

Yearly Low Apr 7, 2025

3,255 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	30,130	32,400	30,110	31,580	+320	+1.02%	2,277,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	31,680	32,340	30,890	31,260	-1,120	-3.46%	2,049,300
Mar 11, 2026	32,000	33,530	31,730	32,380	+1,590	+5.16%	2,077,000
Mar 10, 2026	31,010	32,000	30,590	30,790	+1,305	+4.43%	2,137,500
Mar 9, 2026	30,010	30,610	27,870	29,485	-3,255	-9.94%	4,055,100
Mar 6, 2026	33,220	33,850	31,740	32,740	-1,430	-4.18%	2,364,300
Mar 5, 2026	35,040	35,860	33,180	34,170	+1,340	+4.08%	3,214,100
Mar 4, 2026	34,450	35,550	31,850	32,830	-3,300	-9.13%	4,795,500
Mar 3, 2026	38,720	39,600	35,910	36,130	-2,550	-6.59%	3,702,900
Mar 2, 2026	36,600	38,990	35,900	38,680	+1,770	+4.80%	3,327,400
Feb 27, 2026	35,340	37,380	35,080	36,910	+710	+1.96%	2,754,000
Feb 26, 2026	36,440	38,500	35,570	36,200	+460	+1.29%	5,061,700
Feb 25, 2026	33,040	35,820	32,520	35,740	+2,700	+8.17%	3,628,200
Feb 24, 2026	32,210	33,380	31,430	33,040	+1,750	+5.59%	2,892,400
Feb 20, 2026	29,900	31,860	29,715	31,290	+1,615	+5.44%	3,447,900
Feb 19, 2026	29,015	30,230	28,810	29,675	+1,160	+4.07%	2,235,600
Feb 18, 2026	27,180	29,040	27,035	28,515	+1,055	+3.84%	3,195,900
Feb 17, 2026	28,690	28,700	27,290	27,460	-900	-3.17%	2,134,000
Feb 16, 2026	30,000	30,000	27,895	28,360	+1,820	+6.86%	3,843,400
Feb 13, 2026	25,800	26,880	25,435	26,540	+550	+2.12%	2,818,800
Feb 12, 2026	24,860	26,430	24,720	25,990	+2,560	+10.93%	2,577,100