kabutan

JMC CORPORATION(5704) Historical

5704
TSE Growth
JMC CORPORATION
384
JPY
-7
(-1.79%)
Apr 30, 10:15 am JST
2.39
USD
Apr 29, 9:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
482 JPY
52 Week Low Dec 29, 2025
362 JPY
Yearly High Feb 10, 2026
448 JPY
Yearly Low Jan 5, 2026
371 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 382 448 371 384 +6 +1.59% 618,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 437 495 352 378 -63 -14.29% 2,460,500
2024 1,188 1,351 415 441 -750 -62.97% 10,957,000
2023 709 1,536 609 1,191 +498 +71.86% 23,724,800
2022 480 988 480 693 +224 +47.76% 23,023,100
2021 771 958 426 469 -296 -38.69% 7,648,900
2020 1,097 1,304 460 765 -352 -31.51% 27,097,500
2019 1,359 2,209 1,045 1,117 -332 -22.91% 61,274,900
2018 504 2,490 484 1,449 +949 +189.80% 146,552,100
2017 757 1,620 490 500 -255 -33.77% 92,878,000
2016 908 947 626 755 ー% 23,391,200