kabutan

JMC CORPORATION(5704) Historical

5704
TSE Growth
JMC CORPORATION
408
JPY
-15
(-3.55%)
Dec 5, 3:30 pm JST
2.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
408.1
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2025
495 JPY
52 Week Low Apr 7, 2025
352 JPY
Yearly High Mar 13, 2025
495 JPY
Yearly Low Apr 7, 2025
352 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 437 495 352 408 -33 -7.48% 2,164,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,188 1,351 415 441 -750 -62.97% 10,957,000
2023 709 1,536 609 1,191 +498 +71.86% 23,724,800
2022 480 988 480 693 +224 +47.76% 23,023,100
2021 771 958 426 469 -296 -38.69% 7,648,900
2020 1,097 1,304 460 765 -352 -31.51% 27,097,500
2019 1,359 2,209 1,045 1,117 -332 -22.91% 61,274,900
2018 504 2,490 484 1,449 +949 +189.80% 146,552,100
2017 757 1,620 490 500 -255 -33.77% 92,878,000
2016 908 947 626 755 ー% 23,391,200