Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 437 | 495 | 352 | 408 | -33 | -7.48% | 2,164,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,188 | 1,351 | 415 | 441 | -750 | -62.97% | 10,957,000 |
| 2023 | 709 | 1,536 | 609 | 1,191 | +498 | +71.86% | 23,724,800 |
| 2022 | 480 | 988 | 480 | 693 | +224 | +47.76% | 23,023,100 |
| 2021 | 771 | 958 | 426 | 469 | -296 | -38.69% | 7,648,900 |
| 2020 | 1,097 | 1,304 | 460 | 765 | -352 | -31.51% | 27,097,500 |
| 2019 | 1,359 | 2,209 | 1,045 | 1,117 | -332 | -22.91% | 61,274,900 |
| 2018 | 504 | 2,490 | 484 | 1,449 | +949 | +189.80% | 146,552,100 |
| 2017 | 757 | 1,620 | 490 | 500 | -255 | -33.77% | 92,878,000 |
| 2016 | 908 | 947 | 626 | 755 | ー | ー% | 23,391,200 |