Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 430 | 430 | 415 | 416 | -17 | -3.93% | 53,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 436 | 438 | 430 | 433 | -5 | -1.14% | 48,500 |
Dec 19, 2024 | 431 | 444 | 431 | 438 | -10 | -2.23% | 51,000 |
Dec 18, 2024 | 465 | 465 | 447 | 448 | -13 | -2.82% | 30,400 |
Dec 17, 2024 | 465 | 466 | 461 | 461 | -4 | -0.86% | 19,900 |
Dec 16, 2024 | 470 | 470 | 465 | 465 | -7 | -1.48% | 18,000 |
Dec 13, 2024 | 472 | 472 | 468 | 472 | +1 | +0.21% | 33,500 |
Dec 12, 2024 | 471 | 475 | 470 | 471 | -2 | -0.42% | 45,700 |
Dec 11, 2024 | 474 | 474 | 473 | 473 | -1 | -0.21% | 2,900 |
Dec 10, 2024 | 477 | 478 | 474 | 474 | -6 | -1.25% | 3,400 |
Dec 9, 2024 | 476 | 480 | 475 | 480 | +5 | +1.05% | 11,600 |
Dec 6, 2024 | 479 | 479 | 475 | 475 | 0 | 0.00% | 9,900 |
Dec 5, 2024 | 477 | 479 | 475 | 475 | -4 | -0.84% | 6,300 |
Dec 4, 2024 | 479 | 484 | 477 | 479 | -3 | -0.62% | 7,900 |
Dec 3, 2024 | 476 | 487 | 476 | 482 | +7 | +1.47% | 15,600 |
Dec 2, 2024 | 476 | 481 | 474 | 475 | -1 | -0.21% | 16,500 |
Nov 29, 2024 | 474 | 480 | 473 | 476 | -5 | -1.04% | 9,400 |
Nov 28, 2024 | 480 | 483 | 478 | 481 | +1 | +0.21% | 4,700 |
Nov 27, 2024 | 498 | 498 | 480 | 480 | -18 | -3.61% | 15,500 |
Nov 26, 2024 | 509 | 510 | 480 | 498 | -6 | -1.19% | 33,800 |
Nov 25, 2024 | 480 | 504 | 474 | 504 | +31 | +6.55% | 38,300 |