kabutan

JMC CORPORATION(5704) Historical

5704
TSE Growth
JMC CORPORATION
400
JPY
-1
(-0.25%)
Dec 12, 3:30 pm JST
2.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2025
495 JPY
52 Week Low Apr 7, 2025
352 JPY
Yearly High Mar 13, 2025
495 JPY
Yearly Low Apr 7, 2025
352 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 401 404 399 400 -1 -0.25% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 402 403 400 401 -1 -0.25% 8,000
Dec 10, 2025 406 406 401 402 -4 -0.99% 8,200
Dec 9, 2025 404 408 402 406 +4 +1.00% 12,400
Dec 8, 2025 410 410 402 402 -6 -1.47% 10,800
Dec 5, 2025 425 428 403 408 -15 -3.55% 25,700
Dec 4, 2025 415 462 408 423 -9 -2.08% 76,800
Dec 3, 2025 404 443 402 432 +28 +6.93% 44,500
Dec 2, 2025 409 409 404 404 -2 -0.49% 3,200
Dec 1, 2025 405 409 404 406 +2 +0.50% 7,000
Nov 28, 2025 403 404 400 404 +2 +0.50% 4,800
Nov 27, 2025 403 408 401 402 +2 +0.50% 6,000
Nov 26, 2025 403 403 397 400 -3 -0.74% 6,700
Nov 25, 2025 407 407 400 403 +3 +0.75% 4,900
Nov 21, 2025 401 401 398 400 +1 +0.25% 5,100
Nov 20, 2025 401 401 399 399 -2 -0.50% 2,500
Nov 19, 2025 403 405 395 401 -3 -0.74% 8,000
Nov 18, 2025 404 404 400 404 -1 -0.25% 4,700
Nov 17, 2025 410 410 403 405 +1 +0.25% 8,800
Nov 14, 2025 402 404 400 404 +2 +0.50% 5,000
Nov 13, 2025 397 402 397 402 +5 +1.26% 3,600