kabutan

JMC CORPORATION(5704) Historical

5704
TSE Growth
JMC CORPORATION
405
JPY
+1
(+0.25%)
Jan 29, 3:30 pm JST
2.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2025
495 JPY
52 Week Low Apr 7, 2025
352 JPY
Yearly High Mar 13, 2025
495 JPY
Yearly Low Apr 7, 2025
352 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 407 414 405 405 +1 +0.25% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 403 408 400 404 +1 +0.25% 14,900
Jan 27, 2026 404 404 398 403 +3 +0.75% 3,300
Jan 26, 2026 403 403 396 400 +5 +1.27% 8,700
Jan 23, 2026 403 403 391 395 -6 -1.50% 10,800
Jan 22, 2026 394 401 390 401 +6 +1.52% 6,900
Jan 21, 2026 396 408 389 395 -2 -0.50% 12,100
Jan 20, 2026 390 408 390 397 +7 +1.79% 23,400
Jan 19, 2026 391 395 383 390 +1 +0.26% 19,400
Jan 16, 2026 390 392 387 389 +4 +1.04% 9,200
Jan 15, 2026 383 388 380 385 0 0.00% 14,500
Jan 14, 2026 387 387 384 385 -1 -0.26% 6,200
Jan 13, 2026 386 389 386 386 0 0.00% 7,600
Jan 9, 2026 386 388 385 386 0 0.00% 3,400
Jan 8, 2026 385 387 383 386 +1 +0.26% 4,900
Jan 7, 2026 392 392 385 385 0 0.00% 7,600
Jan 6, 2026 373 385 373 385 +12 +3.22% 10,800
Jan 5, 2026 382 382 371 373 -5 -1.32% 9,400
Dec 30, 2025 367 378 365 378 +10 +2.72% 11,500
Dec 29, 2025 363 372 362 368 +1 +0.27% 22,800
Dec 26, 2025 372 372 363 367 -2 -0.54% 47,100