Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 407 | 414 | 405 | 405 | +1 | +0.25% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 403 | 408 | 400 | 404 | +1 | +0.25% | 14,900 |
| Jan 27, 2026 | 404 | 404 | 398 | 403 | +3 | +0.75% | 3,300 |
| Jan 26, 2026 | 403 | 403 | 396 | 400 | +5 | +1.27% | 8,700 |
| Jan 23, 2026 | 403 | 403 | 391 | 395 | -6 | -1.50% | 10,800 |
| Jan 22, 2026 | 394 | 401 | 390 | 401 | +6 | +1.52% | 6,900 |
| Jan 21, 2026 | 396 | 408 | 389 | 395 | -2 | -0.50% | 12,100 |
| Jan 20, 2026 | 390 | 408 | 390 | 397 | +7 | +1.79% | 23,400 |
| Jan 19, 2026 | 391 | 395 | 383 | 390 | +1 | +0.26% | 19,400 |
| Jan 16, 2026 | 390 | 392 | 387 | 389 | +4 | +1.04% | 9,200 |
| Jan 15, 2026 | 383 | 388 | 380 | 385 | 0 | 0.00% | 14,500 |
| Jan 14, 2026 | 387 | 387 | 384 | 385 | -1 | -0.26% | 6,200 |
| Jan 13, 2026 | 386 | 389 | 386 | 386 | 0 | 0.00% | 7,600 |
| Jan 9, 2026 | 386 | 388 | 385 | 386 | 0 | 0.00% | 3,400 |
| Jan 8, 2026 | 385 | 387 | 383 | 386 | +1 | +0.26% | 4,900 |
| Jan 7, 2026 | 392 | 392 | 385 | 385 | 0 | 0.00% | 7,600 |
| Jan 6, 2026 | 373 | 385 | 373 | 385 | +12 | +3.22% | 10,800 |
| Jan 5, 2026 | 382 | 382 | 371 | 373 | -5 | -1.32% | 9,400 |
| Dec 30, 2025 | 367 | 378 | 365 | 378 | +10 | +2.72% | 11,500 |
| Dec 29, 2025 | 363 | 372 | 362 | 368 | +1 | +0.27% | 22,800 |
| Dec 26, 2025 | 372 | 372 | 363 | 367 | -2 | -0.54% | 47,100 |