JMC CORPORATION(5704) Historical

52 Week High Sep 3, 2025

482 JPY

52 Week Low Dec 29, 2025

362 JPY

Yearly High Feb 10, 2026

448 JPY

Yearly Low Jan 5, 2026

371 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	385	389	384	384	-7	-1.79%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	396	397	390	391	+1	+0.26%	2,300
Apr 27, 2026	400	400	390	390	-3	-0.76%	2,600
Apr 24, 2026	397	399	393	393	-4	-1.01%	3,900
Apr 23, 2026	400	400	390	397	-3	-0.75%	3,900
Apr 22, 2026	398	400	392	400	+1	+0.25%	4,600
Apr 21, 2026	397	400	395	399	+5	+1.27%	2,900
Apr 20, 2026	391	396	390	394	-2	-0.51%	4,500
Apr 17, 2026	389	400	385	396	+9	+2.33%	6,100
Apr 16, 2026	389	399	380	387	0	0.00%	16,400
Apr 15, 2026	389	391	385	387	-2	-0.51%	5,900
Apr 14, 2026	391	394	389	389	-2	-0.51%	3,400
Apr 13, 2026	396	396	391	391	-4	-1.01%	2,200
Apr 10, 2026	395	396	395	395	0	0.00%	4,500
Apr 9, 2026	395	395	395	395	-1	-0.25%	500
Apr 8, 2026	389	397	389	396	+1	+0.25%	3,700
Apr 7, 2026	388	395	388	395	+7	+1.80%	3,500
Apr 6, 2026	392	394	388	388	-4	-1.02%	2,400
Apr 3, 2026	385	392	385	392	+1	+0.26%	3,600
Apr 2, 2026	388	391	388	391	+3	+0.77%	3,500
Apr 1, 2026	399	399	379	388	-6	-1.52%	14,000