JMC CORPORATION(5704) Historical

52 Week High Mar 13, 2025

495 JPY

52 Week Low Apr 7, 2025

352 JPY

Yearly High Mar 13, 2025

495 JPY

Yearly Low Apr 7, 2025

352 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	425	428	403	408	-15	-3.55%	25,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	415	462	408	423	-9	-2.08%	76,800
Dec 3, 2025	404	443	402	432	+28	+6.93%	44,500
Dec 2, 2025	409	409	404	404	-2	-0.49%	3,200
Dec 1, 2025	405	409	404	406	+2	+0.50%	7,000
Nov 28, 2025	403	404	400	404	+2	+0.50%	4,800
Nov 27, 2025	403	408	401	402	+2	+0.50%	6,000
Nov 26, 2025	403	403	397	400	-3	-0.74%	6,700
Nov 25, 2025	407	407	400	403	+3	+0.75%	4,900
Nov 21, 2025	401	401	398	400	+1	+0.25%	5,100
Nov 20, 2025	401	401	399	399	-2	-0.50%	2,500
Nov 19, 2025	403	405	395	401	-3	-0.74%	8,000
Nov 18, 2025	404	404	400	404	-1	-0.25%	4,700
Nov 17, 2025	410	410	403	405	+1	+0.25%	8,800
Nov 14, 2025	402	404	400	404	+2	+0.50%	5,000
Nov 13, 2025	397	402	397	402	+5	+1.26%	3,600
Nov 12, 2025	400	404	395	397	-1	-0.25%	20,400
Nov 11, 2025	404	407	398	398	-11	-2.69%	31,100
Nov 10, 2025	413	413	407	409	+3	+0.74%	16,100
Nov 7, 2025	411	413	406	406	-5	-1.22%	13,500
Nov 6, 2025	420	420	411	411	-4	-0.96%	3,600