About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JMC CORPORATION(5704) Historical

5704
TSE Growth
JMC CORPORATION
416
JPY
-17
(-3.93%)
Dec 23, 3:30 pm JST
2.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,351 JPY
52 Week Low Dec 20, 2024
430 JPY
Yearly High Feb 6, 2024
1,351 JPY
Yearly Low Dec 20, 2024
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 430 430 415 416 -17 -3.93% 53,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 436 438 430 433 -5 -1.14% 48,500
Dec 19, 2024 431 444 431 438 -10 -2.23% 51,000
Dec 18, 2024 465 465 447 448 -13 -2.82% 30,400
Dec 17, 2024 465 466 461 461 -4 -0.86% 19,900
Dec 16, 2024 470 470 465 465 -7 -1.48% 18,000
Dec 13, 2024 472 472 468 472 +1 +0.21% 33,500
Dec 12, 2024 471 475 470 471 -2 -0.42% 45,700
Dec 11, 2024 474 474 473 473 -1 -0.21% 2,900
Dec 10, 2024 477 478 474 474 -6 -1.25% 3,400
Dec 9, 2024 476 480 475 480 +5 +1.05% 11,600
Dec 6, 2024 479 479 475 475 0 0.00% 9,900
Dec 5, 2024 477 479 475 475 -4 -0.84% 6,300
Dec 4, 2024 479 484 477 479 -3 -0.62% 7,900
Dec 3, 2024 476 487 476 482 +7 +1.47% 15,600
Dec 2, 2024 476 481 474 475 -1 -0.21% 16,500
Nov 29, 2024 474 480 473 476 -5 -1.04% 9,400
Nov 28, 2024 480 483 478 481 +1 +0.21% 4,700
Nov 27, 2024 498 498 480 480 -18 -3.61% 15,500
Nov 26, 2024 509 510 480 498 -6 -1.19% 33,800
Nov 25, 2024 480 504 474 504 +31 +6.55% 38,300