About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JMC CORPORATION(5704) Historical

5704
TSE Growth
JMC CORPORATION
416
JPY
-17
(-3.93%)
Dec 23, 3:30 pm JST
2.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,351 JPY
52 Week Low Dec 20, 2024
430 JPY
Yearly High Feb 6, 2024
1,351 JPY
Yearly Low Dec 20, 2024
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 430 430 415 416 -17 -3.93% 107,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 470 470 430 433 -39 -8.26% 167,800
Dec 13, 2024 476 480 468 472 -3 -0.63% 97,100
Dec 6, 2024 476 487 474 475 -1 -0.21% 56,200
Nov 29, 2024 480 510 473 476 +3 +0.63% 101,700
Nov 22, 2024 473 474 469 473 +1 +0.21% 37,200
Nov 15, 2024 478 481 454 472 -9 -1.87% 43,500
Nov 8, 2024 492 492 470 481 -11 -2.24% 26,000
Nov 1, 2024 486 494 470 492 +30 +6.49% 47,100
Oct 25, 2024 475 477 458 462 -11 -2.33% 46,100
Oct 18, 2024 477 479 471 473 -1 -0.21% 20,200
Oct 11, 2024 483 490 472 474 -9 -1.86% 74,100
Oct 4, 2024 504 508 482 483 -27 -5.29% 77,600
Sep 27, 2024 510 517 501 510 +8 +1.59% 23,000
Sep 20, 2024 497 502 481 502 +2 +0.40% 32,600
Sep 13, 2024 494 517 490 500 -5 -0.99% 94,600
Sep 6, 2024 529 537 505 505 -22 -4.17% 82,400
Aug 30, 2024 552 553 519 527 -5 -0.94% 84,000
Aug 23, 2024 509 540 500 532 +15 +2.90% 184,100
Aug 16, 2024 552 616 506 517 -33 -6.00% 255,700
Aug 9, 2024 510 582 457 550 -7 -1.26% 358,500