Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 430 | 430 | 415 | 416 | -17 | -3.93% | 107,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 470 | 470 | 430 | 433 | -39 | -8.26% | 167,800 |
Dec 13, 2024 | 476 | 480 | 468 | 472 | -3 | -0.63% | 97,100 |
Dec 6, 2024 | 476 | 487 | 474 | 475 | -1 | -0.21% | 56,200 |
Nov 29, 2024 | 480 | 510 | 473 | 476 | +3 | +0.63% | 101,700 |
Nov 22, 2024 | 473 | 474 | 469 | 473 | +1 | +0.21% | 37,200 |
Nov 15, 2024 | 478 | 481 | 454 | 472 | -9 | -1.87% | 43,500 |
Nov 8, 2024 | 492 | 492 | 470 | 481 | -11 | -2.24% | 26,000 |
Nov 1, 2024 | 486 | 494 | 470 | 492 | +30 | +6.49% | 47,100 |
Oct 25, 2024 | 475 | 477 | 458 | 462 | -11 | -2.33% | 46,100 |
Oct 18, 2024 | 477 | 479 | 471 | 473 | -1 | -0.21% | 20,200 |
Oct 11, 2024 | 483 | 490 | 472 | 474 | -9 | -1.86% | 74,100 |
Oct 4, 2024 | 504 | 508 | 482 | 483 | -27 | -5.29% | 77,600 |
Sep 27, 2024 | 510 | 517 | 501 | 510 | +8 | +1.59% | 23,000 |
Sep 20, 2024 | 497 | 502 | 481 | 502 | +2 | +0.40% | 32,600 |
Sep 13, 2024 | 494 | 517 | 490 | 500 | -5 | -0.99% | 94,600 |
Sep 6, 2024 | 529 | 537 | 505 | 505 | -22 | -4.17% | 82,400 |
Aug 30, 2024 | 552 | 553 | 519 | 527 | -5 | -0.94% | 84,000 |
Aug 23, 2024 | 509 | 540 | 500 | 532 | +15 | +2.90% | 184,100 |
Aug 16, 2024 | 552 | 616 | 506 | 517 | -33 | -6.00% | 255,700 |
Aug 9, 2024 | 510 | 582 | 457 | 550 | -7 | -1.26% | 358,500 |