Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 405 | 462 | 402 | 408 | +4 | +0.99% | 157,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 407 | 408 | 397 | 404 | +4 | +1.00% | 22,400 |
| Nov 21, 2025 | 410 | 410 | 395 | 400 | -4 | -0.99% | 29,100 |
| Nov 14, 2025 | 413 | 413 | 395 | 404 | -2 | -0.49% | 76,200 |
| Nov 7, 2025 | 420 | 424 | 406 | 406 | -15 | -3.56% | 29,400 |
| Oct 31, 2025 | 430 | 433 | 417 | 421 | -9 | -2.09% | 21,700 |
| Oct 24, 2025 | 440 | 440 | 411 | 430 | -15 | -3.37% | 54,600 |
| Oct 17, 2025 | 452 | 453 | 435 | 445 | -6 | -1.33% | 30,600 |
| Oct 10, 2025 | 455 | 458 | 443 | 451 | -4 | -0.88% | 36,600 |
| Oct 3, 2025 | 463 | 463 | 442 | 455 | -8 | -1.73% | 20,500 |
| Sep 26, 2025 | 464 | 471 | 460 | 463 | +6 | +1.31% | 26,400 |
| Sep 19, 2025 | 459 | 467 | 454 | 457 | -1 | -0.22% | 23,000 |
| Sep 12, 2025 | 475 | 479 | 455 | 458 | -15 | -3.17% | 35,500 |
| Sep 5, 2025 | 459 | 482 | 454 | 473 | +15 | +3.28% | 74,400 |
| Aug 29, 2025 | 453 | 465 | 445 | 458 | +11 | +2.46% | 47,600 |
| Aug 22, 2025 | 447 | 453 | 443 | 447 | -3 | -0.67% | 26,600 |
| Aug 15, 2025 | 462 | 472 | 444 | 450 | -12 | -2.60% | 49,000 |
| Aug 8, 2025 | 444 | 463 | 444 | 462 | +10 | +2.21% | 22,600 |
| Aug 1, 2025 | 448 | 457 | 444 | 452 | +7 | +1.57% | 34,500 |
| Jul 25, 2025 | 423 | 445 | 422 | 445 | +22 | +5.20% | 31,000 |
| Jul 18, 2025 | 439 | 439 | 421 | 423 | -14 | -3.20% | 25,100 |