JMC CORPORATION(5704) Historical

52 Week High Sep 3, 2025

482 JPY

52 Week Low Dec 29, 2025

362 JPY

Yearly High Feb 10, 2026

448 JPY

Yearly Low Jan 5, 2026

371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	400	400	384	384	-9	-2.29%	8,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	391	400	390	393	-3	-0.76%	19,800
Apr 17, 2026	396	400	380	396	+1	+0.25%	34,000
Apr 10, 2026	392	397	388	395	+3	+0.77%	14,600
Apr 3, 2026	392	401	379	392	-2	-0.51%	29,900
Mar 27, 2026	391	403	387	394	-3	-0.76%	26,700
Mar 19, 2026	405	406	392	397	-7	-1.73%	9,100
Mar 13, 2026	398	409	377	404	0	0.00%	47,700
Mar 6, 2026	429	429	386	404	-24	-5.61%	42,900
Feb 27, 2026	404	428	404	428	+18	+4.39%	35,500
Feb 20, 2026	418	420	406	410	-15	-3.53%	48,100
Feb 13, 2026	419	448	411	425	+9	+2.16%	78,200
Feb 6, 2026	398	416	395	416	+18	+4.52%	36,900
Jan 30, 2026	403	414	396	398	+3	+0.76%	40,700
Jan 23, 2026	391	408	383	395	+6	+1.54%	72,600
Jan 16, 2026	386	392	380	389	+3	+0.78%	37,500
Jan 9, 2026	382	392	371	386	+8	+2.12%	36,100
Dec 30, 2025	363	378	362	378	+11	+3.00%	34,300
Dec 26, 2025	382	384	363	367	-17	-4.43%	147,400
Dec 19, 2025	400	405	381	384	-16	-4.00%	70,700
Dec 12, 2025	410	410	399	400	-8	-1.96%	43,800