kabutan

JMC CORPORATION(5704) Historical

5704
TSE Growth
JMC CORPORATION
408
JPY
-15
(-3.55%)
Dec 5, 3:30 pm JST
2.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
408.1
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2025
495 JPY
52 Week Low Apr 7, 2025
352 JPY
Yearly High Mar 13, 2025
495 JPY
Yearly Low Apr 7, 2025
352 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 405 462 402 408 +4 +0.99% 157,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 407 408 397 404 +4 +1.00% 22,400
Nov 21, 2025 410 410 395 400 -4 -0.99% 29,100
Nov 14, 2025 413 413 395 404 -2 -0.49% 76,200
Nov 7, 2025 420 424 406 406 -15 -3.56% 29,400
Oct 31, 2025 430 433 417 421 -9 -2.09% 21,700
Oct 24, 2025 440 440 411 430 -15 -3.37% 54,600
Oct 17, 2025 452 453 435 445 -6 -1.33% 30,600
Oct 10, 2025 455 458 443 451 -4 -0.88% 36,600
Oct 3, 2025 463 463 442 455 -8 -1.73% 20,500
Sep 26, 2025 464 471 460 463 +6 +1.31% 26,400
Sep 19, 2025 459 467 454 457 -1 -0.22% 23,000
Sep 12, 2025 475 479 455 458 -15 -3.17% 35,500
Sep 5, 2025 459 482 454 473 +15 +3.28% 74,400
Aug 29, 2025 453 465 445 458 +11 +2.46% 47,600
Aug 22, 2025 447 453 443 447 -3 -0.67% 26,600
Aug 15, 2025 462 472 444 450 -12 -2.60% 49,000
Aug 8, 2025 444 463 444 462 +10 +2.21% 22,600
Aug 1, 2025 448 457 444 452 +7 +1.57% 34,500
Jul 25, 2025 423 445 422 445 +22 +5.20% 31,000
Jul 18, 2025 439 439 421 423 -14 -3.20% 25,100