kabutan

JMC CORPORATION(5704) Historical

5704
TSE Growth
JMC CORPORATION
405
JPY
+1
(+0.25%)
Jan 29, 3:30 pm JST
2.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2025
495 JPY
52 Week Low Apr 7, 2025
352 JPY
Yearly High Mar 13, 2025
495 JPY
Yearly Low Apr 7, 2025
352 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 403 414 396 405 +10 +2.53% 33,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 391 408 383 395 +6 +1.54% 72,600
Jan 16, 2026 386 392 380 389 +3 +0.78% 37,500
Jan 9, 2026 382 392 371 386 +8 +2.12% 36,100
Dec 30, 2025 363 378 362 378 +11 +3.00% 34,300
Dec 26, 2025 382 384 363 367 -17 -4.43% 147,400
Dec 19, 2025 400 405 381 384 -16 -4.00% 70,700
Dec 12, 2025 410 410 399 400 -8 -1.96% 43,800
Dec 5, 2025 405 462 402 408 +4 +0.99% 157,200
Nov 28, 2025 407 408 397 404 +4 +1.00% 22,400
Nov 21, 2025 410 410 395 400 -4 -0.99% 29,100
Nov 14, 2025 413 413 395 404 -2 -0.49% 76,200
Nov 7, 2025 420 424 406 406 -15 -3.56% 29,400
Oct 31, 2025 430 433 417 421 -9 -2.09% 21,700
Oct 24, 2025 440 440 411 430 -15 -3.37% 54,600
Oct 17, 2025 452 453 435 445 -6 -1.33% 30,600
Oct 10, 2025 455 458 443 451 -4 -0.88% 36,600
Oct 3, 2025 463 463 442 455 -8 -1.73% 20,500
Sep 26, 2025 464 471 460 463 +6 +1.31% 26,400
Sep 19, 2025 459 467 454 457 -1 -0.22% 23,000
Sep 12, 2025 475 479 455 458 -15 -3.17% 35,500