About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JMC CORPORATION(5704) Historical

5704
TSE Growth
JMC CORPORATION
416
JPY
-17
(-3.93%)
Dec 23, 3:30 pm JST
2.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,351 JPY
52 Week Low Dec 20, 2024
430 JPY
Yearly High Feb 6, 2024
1,351 JPY
Yearly Low Dec 20, 2024
430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 476 487 415 416 -60 -12.61% 428,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 494 510 454 476 -10 -2.06% 214,900
Oct, 2024 501 501 458 486 -14 -2.80% 243,800
Sep, 2024 529 537 481 500 -27 -5.12% 247,400
Aug, 2024 631 632 457 527 -111 -17.40% 1,021,700
Jul, 2024 613 730 592 638 +25 +4.08% 895,000
Jun, 2024 680 685 605 613 -59 -8.78% 421,500
May, 2024 769 784 641 672 -93 -12.16% 834,500
Apr, 2024 800 800 714 765 -35 -4.37% 642,600
Mar, 2024 860 864 778 800 -55 -6.43% 1,132,800
Feb, 2024 1,251 1,351 833 855 -414 -32.62% 3,339,500
Jan, 2024 1,188 1,289 1,107 1,269 +78 +6.55% 1,301,900
Dec, 2023 1,372 1,372 1,107 1,191 -151 -11.25% 1,944,300
Nov, 2023 1,168 1,422 1,071 1,342 +208 +18.34% 3,865,200
Oct, 2023 1,429 1,536 1,060 1,134 -306 -21.25% 4,665,200
Sep, 2023 974 1,496 958 1,440 +456 +46.34% 7,937,900
Aug, 2023 700 1,020 671 984 +284 +40.57% 1,995,300
Jul, 2023 665 720 626 700 +45 +6.87% 450,200
Jun, 2023 611 753 609 655 +44 +7.20% 1,327,000
May, 2023 627 672 611 611 -15 -2.40% 187,300
Apr, 2023 634 665 616 626 -10 -1.57% 152,900