Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 476 | 487 | 415 | 416 | -60 | -12.61% | 428,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 494 | 510 | 454 | 476 | -10 | -2.06% | 214,900 |
Oct, 2024 | 501 | 501 | 458 | 486 | -14 | -2.80% | 243,800 |
Sep, 2024 | 529 | 537 | 481 | 500 | -27 | -5.12% | 247,400 |
Aug, 2024 | 631 | 632 | 457 | 527 | -111 | -17.40% | 1,021,700 |
Jul, 2024 | 613 | 730 | 592 | 638 | +25 | +4.08% | 895,000 |
Jun, 2024 | 680 | 685 | 605 | 613 | -59 | -8.78% | 421,500 |
May, 2024 | 769 | 784 | 641 | 672 | -93 | -12.16% | 834,500 |
Apr, 2024 | 800 | 800 | 714 | 765 | -35 | -4.37% | 642,600 |
Mar, 2024 | 860 | 864 | 778 | 800 | -55 | -6.43% | 1,132,800 |
Feb, 2024 | 1,251 | 1,351 | 833 | 855 | -414 | -32.62% | 3,339,500 |
Jan, 2024 | 1,188 | 1,289 | 1,107 | 1,269 | +78 | +6.55% | 1,301,900 |
Dec, 2023 | 1,372 | 1,372 | 1,107 | 1,191 | -151 | -11.25% | 1,944,300 |
Nov, 2023 | 1,168 | 1,422 | 1,071 | 1,342 | +208 | +18.34% | 3,865,200 |
Oct, 2023 | 1,429 | 1,536 | 1,060 | 1,134 | -306 | -21.25% | 4,665,200 |
Sep, 2023 | 974 | 1,496 | 958 | 1,440 | +456 | +46.34% | 7,937,900 |
Aug, 2023 | 700 | 1,020 | 671 | 984 | +284 | +40.57% | 1,995,300 |
Jul, 2023 | 665 | 720 | 626 | 700 | +45 | +6.87% | 450,200 |
Jun, 2023 | 611 | 753 | 609 | 655 | +44 | +7.20% | 1,327,000 |
May, 2023 | 627 | 672 | 611 | 611 | -15 | -2.40% | 187,300 |
Apr, 2023 | 634 | 665 | 616 | 626 | -10 | -1.57% | 152,900 |