JMC CORPORATION(5704) Historical

52 Week High Mar 13, 2025

495 JPY

52 Week Low Apr 7, 2025

352 JPY

Yearly High Mar 13, 2025

495 JPY

Yearly Low Apr 7, 2025

352 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	405	462	402	408	+4	+0.99%	157,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	420	424	395	404	-17	-4.04%	157,100
Oct, 2025	454	463	411	421	-34	-7.47%	158,800
Sep, 2025	459	482	454	455	-3	-0.66%	164,500
Aug, 2025	451	472	443	458	+2	+0.44%	156,300
Jul, 2025	439	456	421	456	+14	+3.17%	103,500
Jun, 2025	437	454	421	442	+5	+1.14%	200,500
May, 2025	450	450	412	437	-13	-2.89%	98,600
Apr, 2025	482	483	352	450	-26	-5.46%	438,000
Mar, 2025	460	495	456	476	+12	+2.59%	111,500
Feb, 2025	431	489	428	464	+33	+7.66%	230,100
Jan, 2025	437	448	421	431	-10	-2.27%	188,200
Dec, 2024	476	487	415	441	-35	-7.35%	661,400
Nov, 2024	494	510	454	476	-10	-2.06%	214,900
Oct, 2024	501	501	458	486	-14	-2.80%	243,800
Sep, 2024	529	537	481	500	-27	-5.12%	247,400
Aug, 2024	631	632	457	527	-111	-17.40%	1,021,700
Jul, 2024	613	730	592	638	+25	+4.08%	895,000
Jun, 2024	680	685	605	613	-59	-8.78%	421,500
May, 2024	769	784	641	672	-93	-12.16%	834,500
Apr, 2024	800	800	714	765	-35	-4.37%	642,600