kabutan

JMC CORPORATION(5704) Historical

5704
TSE Growth
JMC CORPORATION
405
JPY
+1
(+0.25%)
Jan 29, 3:30 pm JST
2.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2025
495 JPY
52 Week Low Apr 7, 2025
352 JPY
Yearly High Mar 13, 2025
495 JPY
Yearly Low Apr 7, 2025
352 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 403 414 396 405 +10 +2.53% 33,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 395 +1.54% 394 72,600 0 388,300
Jan 16, 2026 389 +0.78% 386 37,500 0 387,700
Jan 9, 2026 386 +2.12% 381 36,100 0 378,700
Dec 30, 2025 378 +3.00% 368 34,300
Dec 26, 2025 367 -4.43% 372 147,400 0 374,800
Dec 19, 2025 384 -4.00% 392 70,700 0 356,900
Dec 12, 2025 400 -1.96% 403 43,800 0 352,900
Dec 5, 2025 408 +0.99% 426 157,200 0 357,100
Nov 28, 2025 404 +1.00% 402 22,400 0 347,400
Nov 21, 2025 400 -0.99% 402 29,100 0 345,900
Nov 14, 2025 404 -0.49% 402 76,200 0 347,300
Nov 7, 2025 406 -3.56% 413 29,400 0 349,500
Oct 31, 2025 421 -2.09% 425 21,700 0 349,400
Oct 24, 2025 430 -3.37% 426 54,600 0 348,800
Oct 17, 2025 445 -1.33% 443 30,600 0 342,600
Oct 10, 2025 451 -0.88% 452 36,600 0 345,200
Oct 3, 2025 455 -1.73% 451 20,500 0 336,300
Sep 26, 2025 463 +1.31% 467 26,400 0 342,200
Sep 19, 2025 457 -0.22% 460 23,000 0 338,600
Sep 12, 2025 458 -3.17% 466 35,500 0 335,100