Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 430 | 430 | 415 | 416 | -17 | -3.93% | 53,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 433 | -8.26% | 445 | 167,800 | ー | ー | ー |
Dec 13, 2024 | 472 | -0.63% | 472 | 97,100 | 300 | 429,300 | 1,431.00 |
Dec 6, 2024 | 475 | -0.21% | 478 | 56,200 | 300 | 432,700 | 1,442.33 |
Nov 29, 2024 | 476 | +0.63% | 485 | 101,700 | 300 | 425,800 | 1,419.33 |
Nov 22, 2024 | 473 | +0.21% | 471 | 37,200 | 0 | 431,200 | ー |
Nov 15, 2024 | 472 | -1.87% | 472 | 43,500 | 0 | 432,700 | ー |
Nov 8, 2024 | 481 | -2.24% | 481 | 26,000 | 0 | 435,200 | ー |
Nov 1, 2024 | 492 | +6.49% | 482 | 47,100 | 0 | 434,500 | ー |
Oct 25, 2024 | 462 | -2.33% | 465 | 46,100 | 0 | 442,500 | ー |
Oct 18, 2024 | 473 | -0.21% | 474 | 20,200 | 0 | 447,700 | ー |
Oct 11, 2024 | 474 | -1.86% | 476 | 74,100 | 0 | 447,900 | ー |
Oct 4, 2024 | 483 | -5.29% | 490 | 77,600 | 0 | 444,700 | ー |
Sep 27, 2024 | 510 | +1.59% | 508 | 23,000 | 0 | 441,200 | ー |
Sep 20, 2024 | 502 | +0.40% | 492 | 32,600 | 0 | 445,600 | ー |
Sep 13, 2024 | 500 | -0.99% | 500 | 94,600 | 0 | 440,900 | ー |
Sep 6, 2024 | 505 | -4.17% | 519 | 82,400 | 0 | 438,600 | ー |
Aug 30, 2024 | 527 | -0.94% | 530 | 84,000 | 0 | 436,900 | ー |
Aug 23, 2024 | 532 | +2.90% | 515 | 184,100 | 0 | 431,900 | ー |
Aug 16, 2024 | 517 | -6.00% | 535 | 255,700 | 0 | 437,500 | ー |
Aug 9, 2024 | 550 | -1.26% | 509 | 358,500 | 0 | 443,300 | ー |