Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 403 | 414 | 396 | 405 | +10 | +2.53% | 33,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 395 | +1.54% | 394 | 72,600 | 0 | 388,300 | ー |
| Jan 16, 2026 | 389 | +0.78% | 386 | 37,500 | 0 | 387,700 | ー |
| Jan 9, 2026 | 386 | +2.12% | 381 | 36,100 | 0 | 378,700 | ー |
| Dec 30, 2025 | 378 | +3.00% | 368 | 34,300 | ー | ー | ー |
| Dec 26, 2025 | 367 | -4.43% | 372 | 147,400 | 0 | 374,800 | ー |
| Dec 19, 2025 | 384 | -4.00% | 392 | 70,700 | 0 | 356,900 | ー |
| Dec 12, 2025 | 400 | -1.96% | 403 | 43,800 | 0 | 352,900 | ー |
| Dec 5, 2025 | 408 | +0.99% | 426 | 157,200 | 0 | 357,100 | ー |
| Nov 28, 2025 | 404 | +1.00% | 402 | 22,400 | 0 | 347,400 | ー |
| Nov 21, 2025 | 400 | -0.99% | 402 | 29,100 | 0 | 345,900 | ー |
| Nov 14, 2025 | 404 | -0.49% | 402 | 76,200 | 0 | 347,300 | ー |
| Nov 7, 2025 | 406 | -3.56% | 413 | 29,400 | 0 | 349,500 | ー |
| Oct 31, 2025 | 421 | -2.09% | 425 | 21,700 | 0 | 349,400 | ー |
| Oct 24, 2025 | 430 | -3.37% | 426 | 54,600 | 0 | 348,800 | ー |
| Oct 17, 2025 | 445 | -1.33% | 443 | 30,600 | 0 | 342,600 | ー |
| Oct 10, 2025 | 451 | -0.88% | 452 | 36,600 | 0 | 345,200 | ー |
| Oct 3, 2025 | 455 | -1.73% | 451 | 20,500 | 0 | 336,300 | ー |
| Sep 26, 2025 | 463 | +1.31% | 467 | 26,400 | 0 | 342,200 | ー |
| Sep 19, 2025 | 457 | -0.22% | 460 | 23,000 | 0 | 338,600 | ー |
| Sep 12, 2025 | 458 | -3.17% | 466 | 35,500 | 0 | 335,100 | ー |