kabutan

JMC CORPORATION(5704) Historical

5704
TSE Growth
JMC CORPORATION
409
JPY
-14
(-3.31%)
Dec 5, 2:37 pm JST
2.64
USD
Dec 5, 12:37 am EST
Result
PTS
outside of trading hours
405
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2025
495 JPY
52 Week Low Apr 7, 2025
352 JPY
Yearly High Mar 13, 2025
495 JPY
Yearly Low Apr 7, 2025
352 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 405 462 402 409 +5 +1.24% 156,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 404 +1.00% 402 22,400 0 347,400 ー
Nov 21, 2025 400 -0.99% 402 29,100 0 345,900 ー
Nov 14, 2025 404 -0.49% 402 76,200 0 347,300 ー
Nov 7, 2025 406 -3.56% 413 29,400 0 349,500 ー
Oct 31, 2025 421 -2.09% 425 21,700 0 349,400 ー
Oct 24, 2025 430 -3.37% 426 54,600 0 348,800 ー
Oct 17, 2025 445 -1.33% 443 30,600 0 342,600 ー
Oct 10, 2025 451 -0.88% 452 36,600 0 345,200 ー
Oct 3, 2025 455 -1.73% 451 20,500 0 336,300 ー
Sep 26, 2025 463 +1.31% 467 26,400 0 342,200 ー
Sep 19, 2025 457 -0.22% 460 23,000 0 338,600 ー
Sep 12, 2025 458 -3.17% 466 35,500 0 335,100 ー
Sep 5, 2025 473 +3.28% 471 74,400 0 333,100 ー
Aug 29, 2025 458 +2.46% 456 47,600 0 337,700 ー
Aug 22, 2025 447 -0.67% 446 26,600 0 339,800 ー
Aug 15, 2025 450 -2.60% 455 49,000 0 343,300 ー
Aug 8, 2025 462 +2.21% 454 22,600 0 337,300 ー
Aug 1, 2025 452 +1.57% 450 34,500 0 333,200 ー
Jul 25, 2025 445 +5.20% 437 31,000 0 334,300 ー
Jul 18, 2025 423 -3.20% 428 25,100 0 336,600 ー