JMC CORPORATION(5704) Historical

52 Week High Mar 17, 2025

493 JPY

52 Week Low Apr 7, 2025

352 JPY

Yearly High Mar 13, 2025

495 JPY

Yearly Low Apr 7, 2025

352 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	401	406	397	404	-5	-1.22%	3,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	404	0.00%	390	47,700	ー	ー	ー
Mar 6, 2026	404	-5.61%	407	42,900	0	374,600	ー
Feb 27, 2026	428	+4.39%	415	35,500	0	377,300	ー
Feb 20, 2026	410	-3.53%	413	48,100	0	375,900	ー
Feb 13, 2026	425	+2.16%	432	78,200	0	380,800	ー
Feb 6, 2026	416	+4.52%	406	36,900	0	389,400	ー
Jan 30, 2026	398	+0.76%	403	40,700	0	386,100	ー
Jan 23, 2026	395	+1.54%	394	72,600	0	388,300	ー
Jan 16, 2026	389	+0.78%	386	37,500	0	387,700	ー
Jan 9, 2026	386	+2.12%	381	36,100	0	378,700	ー
Dec 30, 2025	378	+3.00%	368	34,300	ー	ー	ー
Dec 26, 2025	367	-4.43%	372	147,400	0	374,800	ー
Dec 19, 2025	384	-4.00%	392	70,700	0	356,900	ー
Dec 12, 2025	400	-1.96%	403	43,800	0	352,900	ー
Dec 5, 2025	408	+0.99%	426	157,200	0	357,100	ー
Nov 28, 2025	404	+1.00%	402	22,400	0	347,400	ー
Nov 21, 2025	400	-0.99%	402	29,100	0	345,900	ー
Nov 14, 2025	404	-0.49%	402	76,200	0	347,300	ー
Nov 7, 2025	406	-3.56%	413	29,400	0	349,500	ー
Oct 31, 2025	421	-2.09%	425	21,700	0	349,400	ー