JMC CORPORATION(5704) Historical

52 Week High Sep 3, 2025

482 JPY

52 Week Low Dec 29, 2025

362 JPY

Yearly High Feb 10, 2026

448 JPY

Yearly Low Jan 5, 2026

371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	400	400	384	384	-9	-2.29%	7,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	393	-0.76%	395	19,800	0	376,800	ー
Apr 17, 2026	396	+0.25%	389	34,000	0	379,200	ー
Apr 10, 2026	395	+0.77%	393	14,600	0	370,300	ー
Apr 3, 2026	392	-0.51%	391	29,900	0	369,800	ー
Mar 27, 2026	394	-0.76%	395	26,700	0	366,700	ー
Mar 19, 2026	397	-1.73%	399	9,100	0	360,800	ー
Mar 13, 2026	404	0.00%	390	47,700	0	362,400	ー
Mar 6, 2026	404	-5.61%	407	42,900	0	374,600	ー
Feb 27, 2026	428	+4.39%	415	35,500	0	377,300	ー
Feb 20, 2026	410	-3.53%	413	48,100	0	375,900	ー
Feb 13, 2026	425	+2.16%	432	78,200	0	380,800	ー
Feb 6, 2026	416	+4.52%	406	36,900	0	389,400	ー
Jan 30, 2026	398	+0.76%	403	40,700	0	386,100	ー
Jan 23, 2026	395	+1.54%	394	72,600	0	388,300	ー
Jan 16, 2026	389	+0.78%	386	37,500	0	387,700	ー
Jan 9, 2026	386	+2.12%	381	36,100	0	378,700	ー
Dec 30, 2025	378	+3.00%	368	34,300	ー	ー	ー
Dec 26, 2025	367	-4.43%	372	147,400	0	374,800	ー
Dec 19, 2025	384	-4.00%	392	70,700	0	356,900	ー
Dec 12, 2025	400	-1.96%	403	43,800	0	352,900	ー