Nippon Light Metal Holdings Company, Ltd.(5703) Historical

52 Week High Dec 1, 2025

2,484 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Dec 1, 2025

2,484 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,559	2,484	1,236	2,425	+866	+55.55%	56,877,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,750	1,976	1,386	1,559	-194	-11.07%	56,742,100
2023	1,496	1,812	1,322	1,753	+240	+15.86%	81,221,500
2022	1,742	1,927	1,426	1,513	-211	-12.24%	90,979,700
2021	1,926	2,365	1,645	1,724	-188	-9.83%	79,203,600
2020	2,290	2,300	1,410	1,912	-448	-18.98%	77,528,610
2019	2,160	2,560	1,760	2,360	+130	+5.83%	70,725,720
2018	3,250	3,350	2,000	2,230	-980	-30.53%	96,159,380
2017	2,540	3,530	2,280	3,210	+740	+29.96%	110,368,200
2016	2,160	2,680	1,610	2,470	+310	+14.35%	93,354,400
2015	1,720	2,370	1,590	2,160	+430	+24.86%	96,887,690
2014	1,420	1,850	1,310	1,730	+310	+21.83%	86,789,940
2013	1,060	1,640	950	1,420	+400	+39.22%	99,213,640
2012	1,030	1,420	650	1,020	0	0.00%	93,403,300
2011	1,510	1,890	890	1,020	-490	-32.45%	114,970,000
2010	820	1,630	810	1,510	+710	+88.75%	144,234,400
2009	970	1,190	600	800	-100	-11.11%	63,506,900
2008	1,950	1,970	720	900	-1,050	-53.85%	83,932,900
2007	3,050	3,990	1,810	1,950	-1,100	-36.07%	126,643,600
2006	3,330	3,610	2,670	3,050	-200	-6.15%	96,250,500
2005	2,560	3,630	2,510	3,250	+660	+25.48%	92,002,300