kabutan

Nippon Light Metal Holdings Company, Ltd.(5703) Historical

5703
TSE Prime
Nippon Light Metal Holdings Company, Ltd.
2,074
JPY
-9
(-0.43%)
Oct 22, 9:12 am JST
13.66
USD
Oct 21, 8:12 pm EDT
Result
PTS
outside of trading hours
2,074
Oct 22, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,220 JPY
52 Week Low Apr 7, 2025
1,236 JPY
Yearly High Oct 6, 2025
2,220 JPY
Yearly Low Apr 7, 2025
1,236 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 2,087 2,095 2,070 2,074 -9 -0.43% 15,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 2,113 2,117 2,081 2,083 -17 -0.81% 174,700
Oct 20, 2025 2,090 2,104 2,077 2,100 +20 +0.96% 166,500
Oct 17, 2025 2,086 2,092 2,067 2,080 -6 -0.29% 143,000
Oct 16, 2025 2,098 2,124 2,078 2,086 +7 +0.34% 211,600
Oct 15, 2025 2,043 2,088 2,039 2,079 +60 +2.97% 226,600
Oct 14, 2025 2,055 2,098 2,019 2,019 -57 -2.75% 361,500
Oct 10, 2025 2,130 2,130 2,075 2,076 -99 -4.55% 365,100
Oct 9, 2025 2,140 2,180 2,136 2,175 +39 +1.83% 280,200
Oct 8, 2025 2,117 2,143 2,111 2,136 +19 +0.90% 160,700
Oct 7, 2025 2,136 2,152 2,112 2,117 -13 -0.61% 290,600
Oct 6, 2025 2,211 2,220 2,130 2,130 -38 -1.75% 446,900
Oct 3, 2025 2,121 2,200 2,117 2,168 +70 +3.34% 669,900
Oct 2, 2025 2,048 2,105 2,048 2,098 +54 +2.64% 304,100
Oct 1, 2025 2,071 2,081 2,034 2,044 -56 -2.67% 346,000
Sep 30, 2025 2,101 2,111 2,071 2,100 -22 -1.04% 261,000
Sep 29, 2025 2,120 2,123 2,097 2,122 -35 -1.62% 229,700
Sep 26, 2025 2,140 2,159 2,132 2,157 +7 +0.33% 240,100
Sep 25, 2025 2,128 2,155 2,126 2,150 +25 +1.18% 172,900
Sep 24, 2025 2,110 2,125 2,094 2,125 +6 +0.28% 209,200
Sep 22, 2025 2,105 2,129 2,105 2,119 +14 +0.67% 244,400
1 2 3 4 5
...
18