Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,485 | 1,494 | 1,475 | 1,494 | +6 | +0.40% | 141,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,488 | 1,497 | 1,484 | 1,488 | +9 | +0.61% | 215,300 |
Dec 19, 2024 | 1,471 | 1,490 | 1,466 | 1,479 | -17 | -1.14% | 299,900 |
Dec 18, 2024 | 1,488 | 1,502 | 1,484 | 1,496 | +13 | +0.88% | 189,300 |
Dec 17, 2024 | 1,514 | 1,522 | 1,481 | 1,483 | -25 | -1.66% | 281,400 |
Dec 16, 2024 | 1,520 | 1,529 | 1,508 | 1,508 | -10 | -0.66% | 173,300 |
Dec 13, 2024 | 1,513 | 1,527 | 1,513 | 1,518 | -3 | -0.20% | 168,700 |
Dec 12, 2024 | 1,525 | 1,534 | 1,519 | 1,521 | -4 | -0.26% | 247,400 |
Dec 11, 2024 | 1,526 | 1,526 | 1,514 | 1,525 | +10 | +0.66% | 135,900 |
Dec 10, 2024 | 1,530 | 1,542 | 1,515 | 1,515 | +2 | +0.13% | 216,700 |
Dec 9, 2024 | 1,511 | 1,520 | 1,505 | 1,513 | +11 | +0.73% | 206,700 |
Dec 6, 2024 | 1,517 | 1,518 | 1,500 | 1,502 | -11 | -0.73% | 188,500 |
Dec 5, 2024 | 1,520 | 1,529 | 1,508 | 1,513 | -6 | -0.39% | 152,200 |
Dec 4, 2024 | 1,540 | 1,540 | 1,514 | 1,519 | -21 | -1.36% | 140,400 |
Dec 3, 2024 | 1,534 | 1,548 | 1,532 | 1,540 | +11 | +0.72% | 187,100 |
Dec 2, 2024 | 1,516 | 1,537 | 1,516 | 1,529 | +15 | +0.99% | 148,800 |
Nov 29, 2024 | 1,530 | 1,532 | 1,512 | 1,514 | -14 | -0.92% | 80,900 |
Nov 28, 2024 | 1,510 | 1,528 | 1,510 | 1,528 | +17 | +1.13% | 89,700 |
Nov 27, 2024 | 1,523 | 1,530 | 1,493 | 1,511 | -20 | -1.31% | 240,700 |
Nov 26, 2024 | 1,530 | 1,537 | 1,516 | 1,531 | -1 | -0.07% | 114,700 |
Nov 25, 2024 | 1,534 | 1,538 | 1,526 | 1,532 | +5 | +0.33% | 152,300 |