Nippon Light Metal Holdings Company, Ltd.(5703) Historical

52 Week High Mar 3, 2026

3,225 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Mar 3, 2026

3,225 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,858	2,899	2,840	2,884	0	0.00%	252,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,904	2,921	2,861	2,884	-56	-1.90%	274,600
Mar 11, 2026	2,964	3,020	2,940	2,940	+21	+0.72%	218,600
Mar 10, 2026	2,862	2,937	2,857	2,919	+114	+4.06%	233,400
Mar 9, 2026	2,793	2,830	2,755	2,805	-188	-6.28%	395,500
Mar 6, 2026	2,890	2,993	2,872	2,993	+53	+1.80%	356,500
Mar 5, 2026	2,955	3,010	2,914	2,940	+101	+3.56%	340,900
Mar 4, 2026	2,860	2,965	2,806	2,839	-191	-6.30%	580,500
Mar 3, 2026	3,175	3,225	3,030	3,030	-145	-4.57%	431,700
Mar 2, 2026	3,105	3,175	3,045	3,175	+55	+1.76%	244,900
Feb 27, 2026	3,015	3,135	2,998	3,120	+60	+1.96%	375,600
Feb 26, 2026	3,140	3,175	3,050	3,060	-45	-1.45%	357,900
Feb 25, 2026	3,045	3,115	3,000	3,105	+75	+2.48%	347,500
Feb 24, 2026	3,000	3,040	2,968	3,030	+62	+2.09%	316,400
Feb 20, 2026	2,950	2,987	2,916	2,968	-3	-0.10%	277,200
Feb 19, 2026	3,005	3,015	2,971	2,971	-18	-0.60%	269,700
Feb 18, 2026	2,970	3,040	2,965	2,989	+9	+0.30%	259,800
Feb 17, 2026	2,975	3,030	2,966	2,980	+1	+0.03%	245,300
Feb 16, 2026	2,983	2,997	2,944	2,979	+87	+3.01%	329,900
Feb 13, 2026	3,060	3,105	2,863	2,892	-238	-7.60%	880,200
Feb 12, 2026	3,090	3,145	3,080	3,130	+80	+2.62%	376,600