Nippon Light Metal Holdings Company, Ltd.(5703) Historical

52 Week High Dec 11, 2025

2,535 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Dec 11, 2025

2,535 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,500	2,500	2,456	2,480	+22	+0.90%	179,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,525	2,535	2,447	2,458	-47	-1.88%	184,200
Dec 10, 2025	2,500	2,522	2,480	2,505	+24	+0.97%	216,500
Dec 9, 2025	2,456	2,493	2,453	2,481	+18	+0.73%	176,100
Dec 8, 2025	2,459	2,522	2,442	2,463	+38	+1.57%	270,100
Dec 5, 2025	2,418	2,430	2,402	2,425	+2	+0.08%	139,200
Dec 4, 2025	2,405	2,433	2,395	2,423	+20	+0.83%	207,900
Dec 3, 2025	2,432	2,438	2,381	2,403	-29	-1.19%	226,300
Dec 2, 2025	2,447	2,460	2,422	2,432	+4	+0.16%	154,400
Dec 1, 2025	2,480	2,484	2,428	2,428	-26	-1.06%	218,400
Nov 28, 2025	2,431	2,468	2,425	2,454	+39	+1.61%	190,300
Nov 27, 2025	2,425	2,438	2,408	2,415	-6	-0.25%	177,500
Nov 26, 2025	2,383	2,424	2,374	2,421	+37	+1.55%	253,400
Nov 25, 2025	2,364	2,398	2,344	2,384	+46	+1.97%	207,300
Nov 21, 2025	2,299	2,345	2,288	2,338	-11	-0.47%	341,500
Nov 20, 2025	2,294	2,360	2,283	2,349	+78	+3.43%	359,400
Nov 19, 2025	2,297	2,300	2,241	2,271	-21	-0.92%	255,400
Nov 18, 2025	2,321	2,323	2,280	2,292	-29	-1.25%	340,500
Nov 17, 2025	2,300	2,349	2,291	2,321	+23	+1.00%	363,600
Nov 14, 2025	2,240	2,298	2,236	2,298	+27	+1.19%	193,200
Nov 13, 2025	2,290	2,299	2,268	2,271	-12	-0.53%	187,900