kabutan

Nippon Light Metal Holdings Company, Ltd.(5703) Historical

5703
TSE Prime
Nippon Light Metal Holdings Company, Ltd.
2,816
JPY
+8
(+0.28%)
Jan 29, 3:30 pm JST
18.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
2,886 JPY
52 Week Low Apr 7, 2025
1,236 JPY
Yearly High Jan 27, 2026
2,886 JPY
Yearly Low Apr 7, 2025
1,236 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,815 2,834 2,756 2,816 +8 +0.28% 352,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,855 2,855 2,786 2,808 -47 -1.65% 291,400
Jan 27, 2026 2,821 2,886 2,808 2,855 +33 +1.17% 380,600
Jan 26, 2026 2,794 2,837 2,785 2,822 +1 +0.04% 392,100
Jan 23, 2026 2,785 2,823 2,775 2,821 +48 +1.73% 257,600
Jan 22, 2026 2,777 2,785 2,755 2,773 +26 +0.95% 215,300
Jan 21, 2026 2,710 2,760 2,710 2,747 -25 -0.90% 208,000
Jan 20, 2026 2,773 2,783 2,730 2,772 +18 +0.65% 233,600
Jan 19, 2026 2,744 2,786 2,728 2,754 -17 -0.61% 198,000
Jan 16, 2026 2,747 2,780 2,725 2,771 +24 +0.87% 263,500
Jan 15, 2026 2,740 2,779 2,724 2,747 -2 -0.07% 344,100
Jan 14, 2026 2,716 2,750 2,700 2,749 +50 +1.85% 238,700
Jan 13, 2026 2,704 2,720 2,679 2,699 +70 +2.66% 341,100
Jan 9, 2026 2,649 2,657 2,602 2,629 0 0.00% 317,000
Jan 8, 2026 2,630 2,703 2,622 2,629 -5 -0.19% 390,300
Jan 7, 2026 2,621 2,667 2,604 2,634 +15 +0.57% 348,500
Jan 6, 2026 2,596 2,643 2,594 2,619 +58 +2.26% 276,200
Jan 5, 2026 2,550 2,583 2,544 2,561 +11 +0.43% 219,400
Dec 30, 2025 2,528 2,569 2,522 2,550 -28 -1.09% 187,800
Dec 29, 2025 2,519 2,595 2,510 2,578 +78 +3.12% 331,900
Dec 26, 2025 2,502 2,525 2,481 2,500 +10 +0.40% 242,700