Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,815 | 2,834 | 2,756 | 2,816 | +8 | +0.28% | 352,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,855 | 2,855 | 2,786 | 2,808 | -47 | -1.65% | 291,400 |
| Jan 27, 2026 | 2,821 | 2,886 | 2,808 | 2,855 | +33 | +1.17% | 380,600 |
| Jan 26, 2026 | 2,794 | 2,837 | 2,785 | 2,822 | +1 | +0.04% | 392,100 |
| Jan 23, 2026 | 2,785 | 2,823 | 2,775 | 2,821 | +48 | +1.73% | 257,600 |
| Jan 22, 2026 | 2,777 | 2,785 | 2,755 | 2,773 | +26 | +0.95% | 215,300 |
| Jan 21, 2026 | 2,710 | 2,760 | 2,710 | 2,747 | -25 | -0.90% | 208,000 |
| Jan 20, 2026 | 2,773 | 2,783 | 2,730 | 2,772 | +18 | +0.65% | 233,600 |
| Jan 19, 2026 | 2,744 | 2,786 | 2,728 | 2,754 | -17 | -0.61% | 198,000 |
| Jan 16, 2026 | 2,747 | 2,780 | 2,725 | 2,771 | +24 | +0.87% | 263,500 |
| Jan 15, 2026 | 2,740 | 2,779 | 2,724 | 2,747 | -2 | -0.07% | 344,100 |
| Jan 14, 2026 | 2,716 | 2,750 | 2,700 | 2,749 | +50 | +1.85% | 238,700 |
| Jan 13, 2026 | 2,704 | 2,720 | 2,679 | 2,699 | +70 | +2.66% | 341,100 |
| Jan 9, 2026 | 2,649 | 2,657 | 2,602 | 2,629 | 0 | 0.00% | 317,000 |
| Jan 8, 2026 | 2,630 | 2,703 | 2,622 | 2,629 | -5 | -0.19% | 390,300 |
| Jan 7, 2026 | 2,621 | 2,667 | 2,604 | 2,634 | +15 | +0.57% | 348,500 |
| Jan 6, 2026 | 2,596 | 2,643 | 2,594 | 2,619 | +58 | +2.26% | 276,200 |
| Jan 5, 2026 | 2,550 | 2,583 | 2,544 | 2,561 | +11 | +0.43% | 219,400 |
| Dec 30, 2025 | 2,528 | 2,569 | 2,522 | 2,550 | -28 | -1.09% | 187,800 |
| Dec 29, 2025 | 2,519 | 2,595 | 2,510 | 2,578 | +78 | +3.12% | 331,900 |
| Dec 26, 2025 | 2,502 | 2,525 | 2,481 | 2,500 | +10 | +0.40% | 242,700 |