Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 2,087 | 2,095 | 2,070 | 2,074 | -9 | -0.43% | 15,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 2,113 | 2,117 | 2,081 | 2,083 | -17 | -0.81% | 174,700 |
Oct 20, 2025 | 2,090 | 2,104 | 2,077 | 2,100 | +20 | +0.96% | 166,500 |
Oct 17, 2025 | 2,086 | 2,092 | 2,067 | 2,080 | -6 | -0.29% | 143,000 |
Oct 16, 2025 | 2,098 | 2,124 | 2,078 | 2,086 | +7 | +0.34% | 211,600 |
Oct 15, 2025 | 2,043 | 2,088 | 2,039 | 2,079 | +60 | +2.97% | 226,600 |
Oct 14, 2025 | 2,055 | 2,098 | 2,019 | 2,019 | -57 | -2.75% | 361,500 |
Oct 10, 2025 | 2,130 | 2,130 | 2,075 | 2,076 | -99 | -4.55% | 365,100 |
Oct 9, 2025 | 2,140 | 2,180 | 2,136 | 2,175 | +39 | +1.83% | 280,200 |
Oct 8, 2025 | 2,117 | 2,143 | 2,111 | 2,136 | +19 | +0.90% | 160,700 |
Oct 7, 2025 | 2,136 | 2,152 | 2,112 | 2,117 | -13 | -0.61% | 290,600 |
Oct 6, 2025 | 2,211 | 2,220 | 2,130 | 2,130 | -38 | -1.75% | 446,900 |
Oct 3, 2025 | 2,121 | 2,200 | 2,117 | 2,168 | +70 | +3.34% | 669,900 |
Oct 2, 2025 | 2,048 | 2,105 | 2,048 | 2,098 | +54 | +2.64% | 304,100 |
Oct 1, 2025 | 2,071 | 2,081 | 2,034 | 2,044 | -56 | -2.67% | 346,000 |
Sep 30, 2025 | 2,101 | 2,111 | 2,071 | 2,100 | -22 | -1.04% | 261,000 |
Sep 29, 2025 | 2,120 | 2,123 | 2,097 | 2,122 | -35 | -1.62% | 229,700 |
Sep 26, 2025 | 2,140 | 2,159 | 2,132 | 2,157 | +7 | +0.33% | 240,100 |
Sep 25, 2025 | 2,128 | 2,155 | 2,126 | 2,150 | +25 | +1.18% | 172,900 |
Sep 24, 2025 | 2,110 | 2,125 | 2,094 | 2,125 | +6 | +0.28% | 209,200 |
Sep 22, 2025 | 2,105 | 2,129 | 2,105 | 2,119 | +14 | +0.67% | 244,400 |